Cap Mercado $2.24T
-6.05%
Volumen 24h $164.89B
18.36%
BTC % 52.74%
-0.15%
ETH % 13.27%
-2.78%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Glo Dollar (USDGLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.9999 | $0.9951 | $1.0016 | $0.9985 | $23,301 | - |
| Aug-25 2024 | $1.0004 | $0.9983 | $1.0031 | $1.0018 | $18,774 | - |
| Aug-24 2024 | $0.9991 | $0.9985 | $1.0043 | $1.0012 | $14,230 | - |
| Aug-23 2024 | $0.9991 | $0.9983 | $1.0086 | $0.9992 | $18,625 | - |
| Aug-22 2024 | $1.0026 | $0.9991 | $1.0026 | $1.0012 | $12,522 | - |
| Aug-21 2024 | $0.9996 | $0.9977 | $1.0028 | $0.9995 | $17,640 | - |
| Aug-20 2024 | $0.9995 | $0.9983 | $1.0015 | $1.0001 | $12,583 | - |
| Aug-19 2024 | $0.9998 | $0.9982 | $1.0020 | $1.0013 | $20,849 | - |
| Aug-18 2024 | $1.0001 | $0.9988 | $1.0023 | $1.0006 | $5,216 | - |
| Aug-17 2024 | $0.9993 | $0.999 | $1.0016 | $1.0001 | $7,185 | - |
| Aug-16 2024 | $1.0001 | $0.9984 | $1.0026 | $0.9992 | $141,024 | - |
| Aug-15 2024 | $0.9995 | $0.9987 | $1.0016 | $0.9991 | $15,295 | - |
| Aug-14 2024 | $1.0004 | $0.998 | $1.0029 | $0.9989 | $14,853 | - |
| Aug-13 2024 | $1.0007 | $0.9989 | $1.0033 | $1.0003 | $20,400 | - |
| Aug-12 2024 | $0.9983 | $0.9947 | $1.0054 | $1.0001 | $34,165 | - |