Cap Mercado £2.01T
-0.7%
Volumen 24h £119.11B
-18.85%
BTC % 50.59%
-0.31%
ETH % 16.05%
-1.49%
Monedas
28.207
+33
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-23 2024 | £0.77396 | £0.77379 | £0.778521 | £0.775428 | £22,577 | - |
Jul-22 2024 | £0.775908 | £0.772399 | £0.776296 | £0.774806 | £16,302 | - |
Jul-21 2024 | £0.774387 | £0.772896 | £0.776912 | £0.774432 | £9,818 | - |
Jul-20 2024 | £0.773995 | £0.773191 | £0.775719 | £0.775014 | £5,020 | - |
Jul-19 2024 | £0.77523 | £0.773135 | £0.776907 | £0.77419 | £9,203 | - |
Jul-18 2024 | £0.77411 | £0.773001 | £0.776994 | £0.775612 | £8,851 | - |
Jul-17 2024 | £0.775385 | £0.77271 | £0.777525 | £0.775937 | £22,002 | - |
Jul-16 2024 | £0.776627 | £0.775786 | £0.778478 | £0.778478 | £12,309 | - |
Jul-15 2024 | £0.776334 | £0.775184 | £0.778275 | £0.776727 | £9,325 | - |
Jul-14 2024 | £0.776983 | £0.776168 | £0.778496 | £0.776196 | £4,485 | - |
Jul-13 2024 | £0.777278 | £0.774846 | £0.777395 | £0.776923 | £4,601 | - |
Jul-12 2024 | £0.776532 | £0.774582 | £0.777096 | £0.775789 | £12,549 | - |
Jul-11 2024 | £0.776473 | £0.774103 | £0.778864 | £0.776547 | £8,714 | - |
Jul-10 2024 | £0.77605 | £0.77411 | £0.777874 | £0.77452 | £11,688 | - |
Jul-09 2024 | £0.775609 | £0.771705 | £0.777191 | £0.774977 | £11,700 | - |
Análisis de precios históricos y de mercado de Glo Dollar (USDGLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 479 días, desde el día 02-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77408 GBP.