Cap Mercado $2.45T
-2.3%
Volumen 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Glo Dollar (USDGLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $1.0001 | $0.9987 | $1.0020 | $1.0000 | $18,881 | - |
| Nov-01 2024 | $1.0001 | $0.9966 | $1.0016 | $1.0016 | $33,157 | - |
| Oct-31 2024 | $1.0015 | $0.9991 | $1.0031 | $1.0018 | $18,298 | - |
| Oct-30 2024 | $1.0008 | $0.9978 | $1.0029 | $1.0000 | $20,980 | - |
| Oct-29 2024 | $0.9995 | $0.9982 | $1.0039 | $1.0007 | $41,839 | - |
| Oct-28 2024 | $0.9987 | $0.9975 | $1.0032 | $0.9997 | $25,056 | - |
| Oct-27 2024 | $0.9998 | $0.9987 | $1.0049 | $1.0049 | $8,968 | - |
| Oct-26 2024 | $1.0001 | $0.9987 | $1.0025 | $0.9988 | $20,312 | - |
| Oct-25 2024 | $1.0010 | $0.9981 | $1.0033 | $0.9981 | $24,060 | - |
| Oct-24 2024 | $1.0014 | $0.9987 | $1.0022 | $1.0008 | $25,094 | - |
| Oct-23 2024 | $0.9998 | $0.9976 | $1.0034 | $0.9998 | $28,292 | - |
| Oct-22 2024 | $1.0005 | $0.9974 | $1.0025 | $1.0006 | $19,298 | - |
| Oct-21 2024 | $1.0005 | $0.9958 | $1.0014 | $0.9995 | $26,664 | - |
| Oct-20 2024 | $0.9993 | $0.9979 | $1.0033 | $0.9999 | $10,053 | - |
| Oct-19 2024 | $1.0001 | $0.9974 | $1.0044 | $0.9974 | $14,090 | - |