Cap Mercado $2.47T
1.3%
Volumen 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Glo Dollar (USDGLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.0002 | $0.9971 | $1.0033 | $1.0000 | $53,863 | - |
| Sep-25 2024 | $0.9982 | $0.9919 | $1.0045 | $0.9995 | $55,288 | - |
| Sep-24 2024 | $1.0001 | $0.9981 | $1.0016 | $1.0016 | $24,230 | - |
| Sep-23 2024 | $1.0002 | $0.9979 | $1.0021 | $1.0021 | $11,818 | - |
| Sep-22 2024 | $1.0015 | $0.9979 | $1.0053 | $1.0053 | $12,055 | - |
| Sep-21 2024 | $0.9995 | $0.9985 | $1.0016 | $1.0015 | $6,696 | - |
| Sep-20 2024 | $1.0003 | $0.9967 | $1.0040 | $1.0040 | $18,754 | - |
| Sep-19 2024 | $0.9982 | $0.9982 | $1.0020 | $1.0006 | $14,393 | - |
| Sep-18 2024 | $1.0004 | $0.9981 | $1.0008 | $1.0005 | $25,492 | - |
| Sep-17 2024 | $0.9998 | $0.9989 | $1.0005 | $0.9992 | $14,392 | - |
| Sep-16 2024 | $0.9992 | $0.996 | $1.0001 | $0.9989 | $22,673 | - |
| Sep-15 2024 | $0.9992 | $0.9966 | $1.0007 | $0.9998 | $3,543 | - |
| Sep-14 2024 | $0.9994 | $0.9987 | $0.9994 | $0.999 | $5,717 | - |
| Sep-13 2024 | $0.9992 | $0.9992 | $0.9998 | $0.9998 | $41,863 | - |
| Sep-12 2024 | $1.0002 | $0.9992 | $1.0003 | $0.9999 | $23,295 | - |