Cap Mercado $4.16T
                                    2.83%
                        
    
        Volumen 24h $320.48B
        
                                                        50.63%
                                        
    
        BTC % 55.22%
                                    0.14%
                        
    
        ETH % 12.06%
                                    1.99%
                        
    
        Monedas
        33.532
                    +15
            
    
        Exchanges
        885
    
        
        Ultima actualización
        21 Segundos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00184996 | $0.0018493 | $0.00185036 | $0.0018503 | $23 | $146,670 | 
| Oct-25 2025 | $0.00185017 | $0.00184999 | $0.00185082 | $0.00185046 | $23 | $146,687 | 
| Oct-24 2025 | $0.00185043 | $0.00184998 | $0.0018601 | $0.0018601 | $23 | $146,708 | 
| Oct-23 2025 | $0.0018611 | $0.00186052 | $0.00238101 | $0.00238051 | $4 | $147,554 | 
| Oct-22 2025 | $0.00238041 | $0.00227113 | $0.00238201 | $0.00227113 | $3 | $188,726 | 
| Oct-21 2025 | $0.00227145 | $0.0022705 | $0.00353163 | $0.00353155 | $24 | $180,088 | 
| Oct-20 2025 | $0.00353111 | $0.00353071 | $0.00359337 | $0.00359143 | $24 | $279,957 | 
| Oct-19 2025 | $0.00359146 | $0.00246016 | $0.00359146 | $0.00246076 | $2 | $284,742 | 
| Oct-18 2025 | $0.00246103 | $0.00246055 | $0.00246136 | $0.00246108 | $5 | $195,118 | 
| Oct-17 2025 | $0.00246081 | $0.00245966 | $0.0024616 | $0.00246051 | $5 | $195,101 | 
| Oct-16 2025 | $0.00246048 | $0.00246048 | $0.00246171 | $0.00246119 | $5 | $195,074 | 
| Oct-15 2025 | $0.00246085 | $0.0024608 | $0.00246234 | $0.00246115 | $5 | $195,104 | 
| Oct-14 2025 | $0.00246133 | $0.00246094 | $0.0024629 | $0.00246215 | $5 | $195,142 | 
| Oct-13 2025 | $0.00246274 | $0.00246134 | $0.00246295 | $0.00246274 | $5 | $195,253 | 
| Oct-12 2025 | $0.00246231 | $0.00246077 | $0.00246275 | $0.00246223 | $5 | $195,219 | 
