Cap Mercado $4.50T 0.64%
Volumen 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Glitch GLCH

Precios Históricos de Glitch (GLCH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00265065 $0.00265029 $0.00265179 $0.00265094 $29 $210,152
Oct-03 2025 $0.00265107 $0.00184113 $0.00353243 $0.0035323 $29 $210,185
Oct-02 2025 $0.00353156 $0.00353097 $0.00353254 $0.00353126 $3 $279,993
Oct-01 2025 $0.00353189 $0.00352979 $0.00353312 $0.00353021 $3 $280,019
Sep-30 2025 $0.00353047 $0.00353001 $0.00353263 $0.00353217 $3 $279,906
Sep-29 2025 $0.00353141 $0.00353006 $0.00353244 $0.00353185 $3 $279,981
Sep-28 2025 $0.00353093 $0.0035305 $0.00353217 $0.00353159 $3 $279,943
Sep-27 2025 $0.00353114 $0.00353093 $0.00353196 $0.00353159 $3 $279,959
Sep-26 2025 $0.00353207 $0.00353113 $0.00353298 $0.0035319 $3 $280,033
Sep-25 2025 $0.00353158 $0.00353014 $0.00353158 $0.00353122 $3 $279,995
Sep-24 2025 $0.0035314 $0.00353021 $0.00353209 $0.00353051 $3 $279,980
Sep-23 2025 $0.00353063 $0.00353061 $0.00353496 $0.00353262 $3 $279,919
Sep-22 2025 $0.00353326 $0.00353162 $0.00353326 $0.00353176 $3 $280,128
Sep-21 2025 $0.00353181 $0.00353145 $0.00353235 $0.0035318 $3 $280,013
Sep-20 2025 $0.00353183 $0.00353117 $0.0035325 $0.00353216 $3 $280,014

Análisis de precios históricos y de mercado de Glitch (GLCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1719 días, desde el día 20-01-2021.