Cap Mercado £2.14T
1.33%
Volumen 24h £116.04B
BTC % 49.58%
0.34%
ETH % 16.47%
-2.97%
Monedas
27.318
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-24 2024 | £0.183585 | £0.177817 | £0.184642 | £0.183603 | £3,140 | - |
May-23 2024 | £0.18321 | £0.178911 | £0.210075 | £0.206545 | £17,933 | - |
May-22 2024 | £0.206285 | £0.198626 | £0.210417 | £0.208651 | £8,625 | - |
May-21 2024 | £0.208787 | £0.203467 | £0.214768 | £0.210655 | £17,737 | - |
May-20 2024 | £0.210167 | £0.201141 | £0.217306 | £0.201141 | £25,189 | - |
May-19 2024 | £0.201118 | £0.201118 | £0.215995 | £0.2052 | £31,316 | - |
May-18 2024 | £0.216114 | £0.216114 | £0.22838 | £0.225939 | £19,100 | - |
May-17 2024 | £0.22574 | £0.225128 | £0.235538 | £0.235538 | £19,653 | - |
May-16 2024 | £0.235473 | £0.225761 | £0.259447 | £0.258404 | £23,214 | - |
May-15 2024 | £0.258114 | £0.237925 | £0.26607 | £0.259551 | £48,960 | - |
May-14 2024 | £0.259857 | £0.254827 | £0.300792 | £0.293252 | £25,395 | - |
May-13 2024 | £0.299337 | £0.299337 | £0.344315 | £0.330094 | £33,204 | - |
May-12 2024 | £0.323456 | £0.312969 | £0.341024 | £0.313029 | £30,904 | - |
May-11 2024 | £0.310781 | £0.309426 | £0.329808 | £0.312543 | £83,951 | - |
May-10 2024 | £0.30974 | £0.28927 | £0.370047 | £0.291764 | £85,014 | - |
Análisis de precios históricos y de mercado de Glint Coin (GLINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 207 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.