Cap Mercado Tk320.11T
-0.76%
Volumen 24h Tk23.13T
-40.87%
BTC % 50.17%
-0.23%
ETH % 16.58%
0%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk31.20 | Tk30.40 | Tk32.09 | Tk31.48 | Tk2,650,624 | - |
May-20 2024 | Tk31.40 | Tk30.05 | Tk32.47 | Tk30.05 | Tk3,764,161 | - |
May-19 2024 | Tk30.05 | Tk30.05 | Tk32.27 | Tk30.66 | Tk4,679,858 | - |
May-18 2024 | Tk32.29 | Tk32.29 | Tk34.12 | Tk33.76 | Tk2,854,310 | - |
May-17 2024 | Tk33.73 | Tk33.64 | Tk35.19 | Tk35.19 | Tk2,936,957 | - |
May-16 2024 | Tk35.18 | Tk33.73 | Tk38.77 | Tk38.61 | Tk3,469,017 | - |
May-15 2024 | Tk38.57 | Tk35.55 | Tk39.76 | Tk38.78 | Tk7,316,464 | - |
May-14 2024 | Tk38.83 | Tk38.08 | Tk44.94 | Tk43.82 | Tk3,795,013 | - |
May-13 2024 | Tk44.73 | Tk44.73 | Tk51.45 | Tk49.32 | Tk4,962,007 | - |
May-12 2024 | Tk48.33 | Tk46.76 | Tk50.96 | Tk46.77 | Tk4,618,210 | - |
May-11 2024 | Tk46.44 | Tk46.24 | Tk49.28 | Tk46.70 | Tk12,545,522 | - |
May-10 2024 | Tk46.28 | Tk43.22 | Tk55.29 | Tk43.60 | Tk12,704,313 | - |
May-09 2024 | Tk43.63 | Tk40.68 | Tk44.36 | Tk42.68 | Tk5,897,221 | - |
May-08 2024 | Tk42.70 | Tk38.14 | Tk42.70 | Tk38.14 | Tk9,907,688 | - |
May-07 2024 | Tk38.60 | Tk38.60 | Tk43.57 | Tk43.26 | Tk4,935,840 | - |
Análisis de precios históricos y de mercado de Glint Coin (GLINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 204 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.2808 BDT.