Cap Mercado €2.52T
1.03%
Volumen 24h €146.44B
BTC % 49.56%
0.14%
ETH % 16.5%
-2.36%
Monedas
27.318
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-24 2024 | €0.215527 | €0.208755 | €0.216769 | €0.215548 | €3,687 | - |
May-23 2024 | €0.215087 | €0.21004 | €0.246626 | €0.242482 | €21,054 | - |
May-22 2024 | €0.242177 | €0.233185 | €0.247028 | €0.244954 | €10,125 | - |
May-21 2024 | €0.245114 | €0.238868 | €0.252136 | €0.247307 | €20,823 | - |
May-20 2024 | €0.246735 | €0.236138 | €0.255115 | €0.236138 | €29,571 | - |
May-19 2024 | €0.236111 | €0.236111 | €0.253576 | €0.240903 | €36,765 | - |
May-18 2024 | €0.253716 | €0.253716 | €0.268116 | €0.26525 | €22,424 | - |
May-17 2024 | €0.265017 | €0.264298 | €0.27652 | €0.27652 | €23,073 | - |
May-16 2024 | €0.276443 | €0.265042 | €0.304588 | €0.303364 | €27,253 | - |
May-15 2024 | €0.303023 | €0.279322 | €0.312364 | €0.30471 | €57,478 | - |
May-14 2024 | €0.30507 | €0.299165 | €0.353127 | €0.344275 | €29,814 | - |
May-13 2024 | €0.351419 | €0.351419 | €0.404223 | €0.387528 | €38,982 | - |
May-12 2024 | €0.379734 | €0.367423 | €0.40036 | €0.367493 | €36,281 | - |
May-11 2024 | €0.364855 | €0.363264 | €0.387191 | €0.366923 | €98,558 | - |
May-10 2024 | €0.363632 | €0.3396 | €0.434432 | €0.342529 | €99,805 | - |
Análisis de precios históricos y de mercado de Glint Coin (GLINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 207 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92136 EUR.