Cap Mercado NZ$3.92T
2.82%
Volumen 24h NZ$254.18B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-15 2022 | NZ$0.691175 | NZ$0.691175 | NZ$0.691175 | NZ$0.691175 | - | - |
Aug-14 2022 | NZ$0.691175 | NZ$0.691175 | NZ$0.691175 | NZ$0.691175 | - | - |
Aug-13 2022 | NZ$0.691175 | NZ$0.691175 | NZ$0.691175 | NZ$0.691175 | - | - |
Aug-12 2022 | NZ$0.691175 | NZ$0.691175 | NZ$0.691175 | NZ$0.691175 | - | - |
Aug-11 2022 | NZ$0.691175 | NZ$0.691175 | NZ$0.691175 | NZ$0.691175 | - | - |
Aug-10 2022 | NZ$0.691175 | NZ$0.691175 | NZ$0.691175 | NZ$0.691175 | - | - |
Aug-09 2022 | NZ$0.691175 | NZ$0.672722 | NZ$0.726417 | NZ$0.677755 | - | - |
Aug-08 2022 | NZ$0.677761 | NZ$0.672689 | NZ$0.686182 | NZ$0.684459 | NZ$46,174 | - |
Aug-07 2022 | NZ$0.684449 | NZ$0.672667 | NZ$0.707919 | NZ$0.701213 | NZ$61,516 | - |
Aug-06 2022 | NZ$0.701211 | NZ$0.64918 | NZ$0.723027 | NZ$0.664248 | NZ$98,319 | - |
Aug-05 2022 | NZ$0.66425 | NZ$0.649159 | NZ$0.711282 | NZ$0.684427 | NZ$177,176 | - |
Aug-04 2022 | NZ$0.684441 | NZ$0.67271 | NZ$0.723106 | NZ$0.7214 | NZ$186,023 | - |
Aug-03 2022 | NZ$0.721398 | NZ$0.639172 | NZ$0.749893 | NZ$0.655933 | NZ$192,991 | - |
Aug-02 2022 | NZ$0.65594 | NZ$0.63076 | NZ$0.666023 | NZ$0.635841 | NZ$191,025 | - |
Aug-01 2022 | NZ$0.635837 | NZ$0.533542 | NZ$0.702976 | NZ$0.536918 | NZ$219,326 | - |
Análisis de precios históricos y de mercado de Glasscoin (GLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 264 días, desde el día 12-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.