Cap Mercado €2.18T
3.07%
Volumen 24h €141.74B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-15 2022 | €0.384233 | €0.384233 | €0.384233 | €0.384233 | - | - |
Aug-14 2022 | €0.384233 | €0.384233 | €0.384233 | €0.384233 | - | - |
Aug-13 2022 | €0.384233 | €0.384233 | €0.384233 | €0.384233 | - | - |
Aug-12 2022 | €0.384233 | €0.384233 | €0.384233 | €0.384233 | - | - |
Aug-11 2022 | €0.384233 | €0.384233 | €0.384233 | €0.384233 | - | - |
Aug-10 2022 | €0.384233 | €0.384233 | €0.384233 | €0.384233 | - | - |
Aug-09 2022 | €0.384233 | €0.373975 | €0.403825 | €0.376773 | - | - |
Aug-08 2022 | €0.376776 | €0.373957 | €0.381458 | €0.3805 | €25,669 | - |
Aug-07 2022 | €0.380494 | €0.373944 | €0.393541 | €0.389814 | €34,197 | - |
Aug-06 2022 | €0.389813 | €0.360888 | €0.40194 | €0.369264 | €54,657 | - |
Aug-05 2022 | €0.369265 | €0.360876 | €0.395411 | €0.380482 | €98,494 | - |
Aug-04 2022 | €0.38049 | €0.373968 | €0.401984 | €0.401036 | €103,413 | - |
Aug-03 2022 | €0.401035 | €0.355324 | €0.416875 | €0.364641 | €107,286 | - |
Aug-02 2022 | €0.364646 | €0.350647 | €0.370251 | €0.353472 | €106,193 | - |
Aug-01 2022 | €0.35347 | €0.296603 | €0.390794 | €0.29848 | €121,926 | - |
Análisis de precios históricos y de mercado de Glasscoin (GLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 264 días, desde el día 12-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.