Cap Mercado £1.86T
3.44%
Volumen 24h £145.74B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-15 2022 | £0.329222 | £0.329222 | £0.329222 | £0.329222 | - | - |
Aug-14 2022 | £0.329222 | £0.329222 | £0.329222 | £0.329222 | - | - |
Aug-13 2022 | £0.329222 | £0.329222 | £0.329222 | £0.329222 | - | - |
Aug-12 2022 | £0.329222 | £0.329222 | £0.329222 | £0.329222 | - | - |
Aug-11 2022 | £0.329222 | £0.329222 | £0.329222 | £0.329222 | - | - |
Aug-10 2022 | £0.329222 | £0.329222 | £0.329222 | £0.329222 | - | - |
Aug-09 2022 | £0.329222 | £0.320432 | £0.346008 | £0.32283 | - | - |
Aug-08 2022 | £0.322832 | £0.320417 | £0.326844 | £0.326023 | £21,994 | - |
Aug-07 2022 | £0.326018 | £0.320406 | £0.337197 | £0.334003 | £29,301 | - |
Aug-06 2022 | £0.334003 | £0.309219 | £0.344394 | £0.316396 | £46,831 | - |
Aug-05 2022 | £0.316397 | £0.309209 | £0.338799 | £0.326008 | £84,393 | - |
Aug-04 2022 | £0.326014 | £0.320427 | £0.344432 | £0.343619 | £88,607 | - |
Aug-03 2022 | £0.343618 | £0.304452 | £0.357191 | £0.312435 | £91,926 | - |
Aug-02 2022 | £0.312439 | £0.300445 | £0.317241 | £0.302865 | £90,989 | - |
Aug-01 2022 | £0.302863 | £0.254138 | £0.334843 | £0.255746 | £104,470 | - |
Análisis de precios históricos y de mercado de Glasscoin (GLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 264 días, desde el día 12-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.