Cap Mercado Tk257.28T
2%
Volumen 24h Tk16.09T
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-15 2022 | Tk45.23 | Tk45.23 | Tk45.23 | Tk45.23 | - | - |
Aug-14 2022 | Tk45.23 | Tk45.23 | Tk45.23 | Tk45.23 | - | - |
Aug-13 2022 | Tk45.23 | Tk45.23 | Tk45.23 | Tk45.23 | - | - |
Aug-12 2022 | Tk45.23 | Tk45.23 | Tk45.23 | Tk45.23 | - | - |
Aug-11 2022 | Tk45.23 | Tk45.23 | Tk45.23 | Tk45.23 | - | - |
Aug-10 2022 | Tk45.23 | Tk45.23 | Tk45.23 | Tk45.23 | - | - |
Aug-09 2022 | Tk45.23 | Tk44.03 | Tk47.54 | Tk44.36 | - | - |
Aug-08 2022 | Tk44.36 | Tk44.02 | Tk44.91 | Tk44.80 | Tk3,022,269 | - |
Aug-07 2022 | Tk44.79 | Tk44.02 | Tk46.33 | Tk45.89 | Tk4,026,392 | - |
Aug-06 2022 | Tk45.89 | Tk42.49 | Tk47.32 | Tk43.47 | Tk6,435,267 | - |
Aug-05 2022 | Tk43.47 | Tk42.48 | Tk46.55 | Tk44.79 | Tk11,596,744 | - |
Aug-04 2022 | Tk44.79 | Tk44.03 | Tk47.32 | Tk47.21 | Tk12,175,828 | - |
Aug-03 2022 | Tk47.21 | Tk41.83 | Tk49.08 | Tk42.93 | Tk12,631,859 | - |
Aug-02 2022 | Tk42.93 | Tk41.28 | Tk43.59 | Tk41.61 | Tk12,503,189 | - |
Aug-01 2022 | Tk41.61 | Tk34.92 | Tk46.01 | Tk35.14 | Tk14,355,588 | - |
Análisis de precios históricos y de mercado de Glasscoin (GLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 264 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.