Precios Históricos de GIVE Token (GIVE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Jan-11 2022	$41,090,215,160,000	$41,090,215,160,000	$41,090,215,160,000	$41,090,215,160,000	-	-
Jan-10 2022	$41,090,215,160,000	$41,090,215,160,000	$41,090,215,160,000	$41,090,215,160,000	-	-
Jan-09 2022	$41,090,215,160,000	$41,090,215,160,000	$41,090,215,160,000	$41,090,215,160,000	-	-
Jan-08 2022	$41,090,215,160,000	$41,090,215,160,000	$41,090,215,160,000	$41,090,215,160,000	-	-
Jan-07 2022	$41,090,215,160,000	$41,090,215,160,000	$41,090,215,160,000	$41,090,215,160,000	-	-
Jan-06 2022	$41,090,215,160,000	$41,090,215,160,000	$41,090,215,160,000	$41,090,215,160,000	-	-
Jan-05 2022	$41,090,215,160,000	$41,090,215,160,000	$41,090,215,160,000	$41,090,215,160,000	-	-
Jan-04 2022	$41,090,215,160,000	$41,022,319,010,000	$41,291,677,210,000	$41,063,825,440,000	-	-
Jan-03 2022	$41,063,825,440,000	$40,807,554,710,000	$41,532,878,990,000	$41,139,400,430,000	-	-
Jan-02 2022	$41,139,400,430,000	$40,995,135,040,000	$41,351,384,620,000	$41,345,482,100,000	-	-
Jan-01 2022	$41,345,482,100,000	$40,425,465,020,000	$41,374,821,210,000	$41,198,552,910,000	$1	-
Dec-31 2021	$41,198,552,910,000	$40,020,000,000,000	$41,354,899,500,000	$41,350,000,000,000	$4	-
Dec-30 2021	$41,330,000,000,000	$41,200,000,000,000	$42,630,000,000,000	$42,230,000,000,000	-	-
Dec-29 2021	$42,230,000,000,000	$41,650,000,000,000	$42,700,000,000,000	$42,680,000,000,000	-	-
Dec-28 2021	$42,660,000,000,000	$42,440,000,000,000	$43,460,000,000,000	$43,330,000,000,000	-	-

Análisis de precios históricos y de mercado de GIVE Token (GIVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 184 días, desde el día 05-04-2024.