Cap Mercado $3.99T
2.18%
Volumen 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Monedas
32.440
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GIOVE (GIOVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.4872 | $1.4663 | $1.4959 | $1.4959 | $37,152 | - |
| Jul-14 2025 | $1.4966 | $1.4826 | $1.5082 | $1.4946 | $35,994 | - |
| Jul-13 2025 | $1.5002 | $1.4842 | $1.5096 | $1.4949 | $44,006 | - |
| Jul-12 2025 | $1.4961 | $1.4767 | $1.5159 | $1.4927 | $36,552 | - |
| Jul-11 2025 | $1.4856 | $1.4507 | $1.4979 | $1.4507 | $36,152 | - |
| Jul-10 2025 | $1.4504 | $1.4319 | $1.4504 | $1.4322 | $38,701 | - |
| Jul-09 2025 | $1.4325 | $1.2674 | $1.4326 | $1.2718 | $40,085 | - |
| Jul-08 2025 | $1.2656 | $1.2601 | $1.2723 | $1.2676 | $39,173 | - |
| Jul-07 2025 | $1.2625 | $1.2602 | $1.2745 | $1.2735 | $39,497 | - |
| Jul-06 2025 | $1.2672 | $1.2486 | $1.2672 | $1.2507 | $38,553 | - |
| Jul-05 2025 | $1.2548 | $1.2452 | $1.2604 | $1.2476 | $39,005 | - |
| Jul-04 2025 | $1.2459 | $1.2459 | $1.2734 | $1.2668 | $40,304 | - |
| Jul-03 2025 | $1.2665 | $1.1404 | $1.2665 | $1.1524 | $23,848 | - |
| Jul-02 2025 | $1.1438 | $1.1238 | $1.1660 | $1.1587 | $22,614 | - |
| Jul-01 2025 | $1.1572 | $1.1552 | $1.1663 | $1.1630 | $40,454 | - |