Cap Mercado $3.21T
1.03%
Volumen 24h $111.35B
15.04%
BTC % 54.96%
-0.05%
ETH % 11.2%
0.71%
Monedas
33.868
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GIOVE (GIOVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.1057 | $1.0890 | $1.1057 | $1.0898 | $95,498 | - |
| Dec-26 2025 | $1.0905 | $1.0883 | $1.0905 | $1.0890 | $89,874 | - |
| Dec-25 2025 | $1.0885 | $1.0807 | $1.0947 | $1.0894 | $67,982 | - |
| Dec-24 2025 | $1.0933 | $1.0933 | $1.1053 | $1.1047 | $48,147 | - |
| Dec-23 2025 | $1.1046 | $1.1039 | $1.1106 | $1.1101 | $47,936 | - |
| Dec-22 2025 | $1.1098 | $1.1045 | $1.1234 | $1.1227 | $48,050 | - |
| Dec-21 2025 | $1.1237 | $1.0986 | $1.1237 | $1.0988 | $43,643 | - |
| Dec-20 2025 | $1.0934 | $1.0450 | $1.1190 | $1.0576 | $46,674 | - |
| Dec-19 2025 | $1.0580 | $1.0513 | $1.0585 | $1.0585 | $48,072 | - |
| Dec-18 2025 | $1.0577 | $1.0483 | $1.0639 | $1.0588 | $47,500 | - |
| Dec-17 2025 | $1.0589 | $1.0549 | $1.0621 | $1.0621 | $48,680 | - |
| Dec-16 2025 | $1.0620 | $1.0513 | $1.0638 | $1.0521 | $47,935 | - |
| Dec-15 2025 | $1.0532 | $1.0487 | $1.0679 | $1.0487 | $48,616 | - |
| Dec-14 2025 | $1.0482 | $1.0245 | $1.0495 | $1.0247 | $47,976 | - |
| Dec-13 2025 | $1.0253 | $1.0253 | $1.0398 | $1.0389 | $48,083 | - |