Cap Mercado $3.90T
-0.05%
Volumen 24h $223.24B
-65.21%
BTC % 60.03%
-0.08%
ETH % 9.13%
-0.54%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Ginoa (GINOA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00840196 | $0.00720197 | $0.00900228 | $0.00850224 | $824 | $21,425 |
| Jul-11 2025 | $0.00850281 | $0.00820022 | $0.00880337 | $0.00859782 | $210 | $21,682 |
| Jul-10 2025 | $0.00879929 | $0.00700425 | $0.00970379 | $0.00850301 | $1,509 | $22,438 |
| Jul-09 2025 | $0.00840333 | $0.00690017 | $0.00969899 | $0.00690162 | $1,003 | $21,428 |
| Jul-08 2025 | $0.00690102 | $0.00690102 | $0.00820098 | $0.0078004 | $284 | $17,598 |
| Jul-07 2025 | $0.00830031 | $0.00800126 | $0.00910197 | $0.00910103 | $164 | $21,166 |
| Jul-06 2025 | $0.009102 | $0.00910188 | $0.010903 | $0.010003 | $198 | $23,210 |
| Jul-05 2025 | $0.010502 | $0.0097029 | $0.011103 | $0.010002 | $2,181 | $26,782 |
| Jul-04 2025 | $0.010003 | $0.010001 | $0.015008 | $0.010004 | $4,506 | $25,509 |
| Jul-03 2025 | $0.010105 | $0.010105 | $0.019008 | $0.018007 | $2,455 | $25,768 |
| Jul-02 2025 | $0.018018 | $0.018018 | $0.019912 | $0.019903 | $190 | $45,948 |
| Jul-01 2025 | $0.019904 | $0.019202 | $0.020508 | $0.020304 | $40 | $50,756 |
| Jun-30 2025 | $0.020305 | $0.019201 | $0.020603 | $0.020002 | $44 | $51,778 |
| Jun-29 2025 | $0.020002 | $0.017705 | $0.020002 | $0.017705 | $72 | $51,006 |
| Jun-28 2025 | $0.017704 | $0.017703 | $0.021206 | $0.02001 | $1,568 | $45,148 |