Cap Mercado $2.61T
-0.72%
Volumen 24h $144.97B
-16.6%
BTC % 54.45%
-0.34%
ETH % 10.12%
-0.59%
Monedas
34.482
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ginnan The Cat (GINNAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000000146 | $0.0000000145 | $0.0000000152 | $0.0000000152 | $297 | $101,023 |
| Apr-11 2026 | $0.0000000152 | $0.000000015 | $0.0000000152 | $0.0000000151 | - | $104,991 |
| Apr-10 2026 | $0.0000000151 | $0.0000000146 | $0.0000000152 | $0.0000000146 | $704 | $104,878 |
| Apr-09 2026 | $0.0000000149 | $0.0000000145 | $0.0000000149 | $0.0000000146 | $286 | $103,273 |
| Apr-08 2026 | $0.0000000146 | $0.0000000146 | $0.0000000157 | $0.0000000153 | $2,174 | $101,371 |
| Apr-07 2026 | $0.0000000154 | $0.0000000143 | $0.0000000154 | $0.0000000147 | $810 | $106,304 |
| Apr-06 2026 | $0.0000000152 | $0.0000000146 | $0.0000000152 | $0.0000000149 | - | $105,206 |
| Apr-05 2026 | $0.0000000144 | $0.0000000142 | $0.0000000151 | $0.000000015 | - | $99,604 |
| Apr-04 2026 | $0.0000000151 | $0.0000000147 | $0.0000000151 | $0.0000000149 | - | $104,793 |
| Apr-03 2026 | $0.0000000149 | $0.0000000143 | $0.0000000149 | $0.0000000144 | - | $102,946 |
| Apr-02 2026 | $0.0000000144 | $0.0000000137 | $0.0000000164 | $0.0000000164 | $3,766 | $99,762 |
| Apr-01 2026 | $0.0000000164 | $0.0000000164 | $0.0000000171 | $0.0000000171 | - | $113,591 |
| Mar-31 2026 | $0.000000017 | $0.0000000163 | $0.0000000172 | $0.0000000167 | $820 | $117,530 |
| Mar-30 2026 | $0.0000000168 | $0.0000000162 | $0.000000017 | $0.0000000162 | $717 | $116,060 |
| Mar-29 2026 | $0.0000000162 | $0.000000016 | $0.0000000165 | $0.0000000164 | $1,166 | $112,215 |