Cap Mercado $2.62T
2.46%
Volumen 24h $260.60B
47.25%
BTC % 54.17%
0.57%
ETH % 9.97%
1.3%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Ginnan The Cat (GINNAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000000176 | $0.0000000175 | $0.0000000181 | $0.0000000179 | $1,592 | $121,646 |
| Mar-21 2026 | $0.0000000192 | $0.0000000187 | $0.0000000197 | $0.0000000187 | - | $132,917 |
| Mar-20 2026 | $0.0000000187 | $0.0000000178 | $0.0000000187 | $0.0000000181 | $1,297 | $129,127 |
| Mar-19 2026 | $0.0000000181 | $0.0000000161 | $0.0000000185 | $0.0000000161 | $3,332 | $125,528 |
| Mar-18 2026 | $0.0000000162 | $0.000000016 | $0.0000000206 | $0.0000000198 | $4,916 | $112,032 |
| Mar-17 2026 | $0.0000000202 | $0.0000000186 | $0.0000000202 | $0.0000000199 | $5,140 | $140,052 |
| Mar-16 2026 | $0.0000000198 | $0.0000000188 | $0.0000000199 | $0.0000000193 | $1,391 | $137,140 |
| Mar-15 2026 | $0.0000000193 | $0.0000000181 | $0.0000000197 | $0.0000000181 | $11,149 | $133,240 |
| Mar-14 2026 | $0.0000000179 | $0.0000000177 | $0.0000000186 | $0.0000000186 | $3,011 | $124,184 |
| Mar-13 2026 | $0.0000000184 | $0.0000000166 | $0.00000002 | $0.0000000166 | $9,377 | $127,643 |
| Mar-12 2026 | $0.0000000174 | $0.0000000152 | $0.0000000174 | $0.0000000162 | $5,060 | $120,585 |
| Mar-11 2026 | $0.0000000163 | $0.0000000159 | $0.0000000184 | $0.0000000184 | $8,462 | $112,778 |
| Mar-10 2026 | $0.0000000178 | $0.000000017 | $0.0000000212 | $0.0000000203 | $42,438 | $123,113 |
| Mar-09 2026 | $0.0000000201 | $0.0000000164 | $0.0000000361 | $0.0000000361 | $167,773 | $139,366 |
| Mar-08 2026 | $0.0000000274 | $0.000000014 | $0.0000000274 | $0.0000000142 | $48,625 | $189,469 |