Cap Mercado $3.37T
-3.11%
Volumen 24h $246.51B
50.75%
BTC % 54.93%
0.21%
ETH % 11.43%
-1.48%
Monedas
34.063
+6
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Ginnan The Cat (GINNAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000000169 | $0.0000000167 | $0.0000000176 | $0.0000000174 | - | $116,745 |
| Jan-17 2026 | $0.0000000174 | $0.0000000167 | $0.0000000175 | $0.0000000168 | - | $120,423 |
| Jan-16 2026 | $0.0000000168 | $0.0000000167 | $0.000000017 | $0.0000000169 | $455 | $116,592 |
| Jan-15 2026 | $0.0000000169 | $0.0000000167 | $0.0000000185 | $0.0000000185 | $1,300 | $116,700 |
| Jan-14 2026 | $0.0000000185 | $0.0000000177 | $0.0000000187 | $0.0000000184 | - | $127,720 |
| Jan-13 2026 | $0.0000000183 | $0.0000000176 | $0.0000000183 | $0.0000000178 | - | $126,822 |
| Jan-12 2026 | $0.0000000178 | $0.0000000177 | $0.0000000183 | $0.0000000177 | $222 | $123,116 |
| Jan-11 2026 | $0.0000000176 | $0.0000000173 | $0.0000000177 | $0.0000000173 | - | $121,581 |
| Jan-10 2026 | $0.0000000174 | $0.0000000172 | $0.0000000177 | $0.0000000172 | - | $120,527 |
| Jan-09 2026 | $0.0000000171 | $0.0000000171 | $0.0000000195 | $0.0000000194 | $6,554 | $118,524 |
| Jan-08 2026 | $0.0000000197 | $0.0000000189 | $0.0000000204 | $0.00000002 | $1,366 | $136,389 |
| Jan-07 2026 | $0.00000002 | $0.00000002 | $0.0000000214 | $0.0000000214 | - | $138,556 |
| Jan-06 2026 | $0.0000000214 | $0.0000000209 | $0.0000000223 | $0.0000000223 | - | $148,216 |
| Jan-05 2026 | $0.0000000223 | $0.0000000214 | $0.0000000239 | $0.0000000214 | $6,537 | $154,476 |
| Jan-04 2026 | $0.0000000214 | $0.0000000212 | $0.000000022 | $0.0000000212 | - | $147,765 |