Cap Mercado $2.58T
-0.07%
Volumen 24h $191.65B
-43.76%
BTC % 54.74%
2.11%
ETH % 9.73%
0%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Ginnan The Cat (GINNAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000000108 | $0.0000000107 | $0.000000011 | $0.000000011 | - | $74,737 |
| Feb-07 2026 | $0.000000011 | $0.0000000105 | $0.000000011 | $0.0000000109 | - | $75,954 |
| Feb-06 2026 | $0.0000000109 | $0.000000009086380391217501 | $0.0000000109 | $0.0000000094674320034628 | $573 | $75,403 |
| Feb-05 2026 | $0.0000000094674316341011 | $0.000000009326378752260001 | $0.000000011 | $0.0000000108 | $715 | $65,325 |
| Feb-04 2026 | $0.0000000108 | $0.0000000107 | $0.0000000122 | $0.0000000115 | $1,776 | $74,630 |
| Feb-03 2026 | $0.0000000118 | $0.0000000115 | $0.0000000128 | $0.0000000127 | - | $81,990 |
| Feb-02 2026 | $0.0000000127 | $0.0000000117 | $0.0000000127 | $0.0000000122 | $365 | $87,832 |
| Feb-01 2026 | $0.0000000122 | $0.0000000122 | $0.0000000134 | $0.0000000124 | - | $84,811 |
| Jan-31 2026 | $0.0000000124 | $0.0000000121 | $0.0000000143 | $0.0000000143 | - | $85,981 |
| Jan-30 2026 | $0.0000000145 | $0.0000000138 | $0.0000000152 | $0.0000000152 | $1,858 | $100,624 |
| Jan-29 2026 | $0.0000000152 | $0.0000000152 | $0.0000000163 | $0.000000016 | $979 | $105,229 |
| Jan-28 2026 | $0.000000016 | $0.0000000151 | $0.0000000168 | $0.0000000166 | $4,018 | $110,989 |
| Jan-27 2026 | $0.0000000166 | $0.0000000164 | $0.0000000174 | $0.0000000173 | - | $114,610 |
| Jan-26 2026 | $0.0000000173 | $0.0000000166 | $0.0000000174 | $0.0000000166 | $143 | $119,632 |
| Jan-25 2026 | $0.0000000166 | $0.0000000166 | $0.0000000185 | $0.000000017 | - | $115,198 |