Cap Mercado $4.50T
0.69%
Volumen 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ginnan The Cat (GINNAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000492 | $0.0000000487 | $0.0000000536 | $0.0000000487 | $130,260 | $340,142 |
| Oct-03 2025 | $0.0000000487 | $0.0000000487 | $0.0000000551 | $0.0000000543 | $133,555 | $336,400 |
| Oct-02 2025 | $0.0000000559 | $0.0000000504 | $0.0000000559 | $0.0000000505 | $132,517 | $385,870 |
| Oct-01 2025 | $0.0000000505 | $0.0000000477 | $0.0000000505 | $0.0000000487 | $133,592 | $349,070 |
| Sep-30 2025 | $0.0000000487 | $0.0000000487 | $0.0000000517 | $0.0000000517 | $132,469 | $336,453 |
| Sep-29 2025 | $0.0000000517 | $0.000000047 | $0.0000000517 | $0.0000000471 | $131,341 | $357,065 |
| Sep-28 2025 | $0.0000000471 | $0.0000000439 | $0.0000000476 | $0.000000046 | $132,143 | $325,006 |
| Sep-27 2025 | $0.000000046 | $0.000000046 | $0.0000000472 | $0.0000000472 | $131,634 | $317,813 |
| Sep-26 2025 | $0.0000000472 | $0.0000000471 | $0.0000000482 | $0.0000000475 | $131,211 | $325,854 |
| Sep-25 2025 | $0.000000048 | $0.000000048 | $0.0000000504 | $0.0000000504 | $131,374 | $331,475 |
| Sep-24 2025 | $0.0000000504 | $0.0000000467 | $0.0000000527 | $0.0000000467 | $131,148 | $347,963 |
| Sep-23 2025 | $0.0000000467 | $0.0000000467 | $0.0000000518 | $0.0000000518 | $132,717 | $322,576 |
| Sep-22 2025 | $0.0000000518 | $0.000000051 | $0.0000000557 | $0.0000000557 | $134,746 | $357,635 |
| Sep-21 2025 | $0.0000000557 | $0.0000000499 | $0.0000000559 | $0.0000000537 | $142,825 | $384,739 |
| Sep-20 2025 | $0.0000000537 | $0.0000000528 | $0.0000000542 | $0.0000000542 | $133,256 | $371,111 |