Cap Mercado $2.47T
-2.21%
Volumen 24h $260.04B
26.58%
BTC % 54.04%
2.94%
ETH % 9.51%
2.2%
Monedas
34.300
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Precios Históricos de Ginnan The Cat (GINNAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000000129 | $0.0000000121 | $0.000000013 | $0.0000000122 | - | $89,511 |
| Mar-01 2026 | $0.0000000121 | $0.000000012 | $0.0000000149 | $0.0000000133 | - | $83,536 |
| Feb-28 2026 | $0.0000000133 | $0.0000000119 | $0.0000000133 | $0.0000000124 | $811 | $92,058 |
| Feb-27 2026 | $0.0000000123 | $0.0000000123 | $0.0000000143 | $0.0000000143 | $2,350 | $85,428 |
| Feb-26 2026 | $0.0000000143 | $0.0000000141 | $0.0000000149 | $0.0000000146 | - | $98,953 |
| Feb-25 2026 | $0.0000000149 | $0.0000000118 | $0.0000000154 | $0.0000000118 | $8,164 | $103,045 |
| Feb-24 2026 | $0.0000000119 | $0.0000000111 | $0.0000000119 | $0.0000000113 | $574 | $82,336 |
| Feb-23 2026 | $0.0000000114 | $0.0000000113 | $0.0000000121 | $0.0000000121 | - | $79,050 |
| Feb-22 2026 | $0.0000000122 | $0.0000000121 | $0.000000013 | $0.000000013 | $953 | $84,255 |
| Feb-21 2026 | $0.000000013 | $0.0000000128 | $0.0000000136 | $0.0000000128 | $2,243 | $89,989 |
| Feb-20 2026 | $0.0000000129 | $0.000000012 | $0.0000000147 | $0.000000012 | $11,682 | $89,019 |
| Feb-19 2026 | $0.0000000118 | $0.0000000114 | $0.0000000123 | $0.0000000115 | $2,620 | $81,684 |
| Feb-18 2026 | $0.0000000115 | $0.0000000112 | $0.0000000125 | $0.0000000124 | $2,389 | $79,588 |
| Feb-17 2026 | $0.0000000124 | $0.0000000124 | $0.0000000185 | $0.0000000185 | $23,653 | $85,973 |
| Feb-16 2026 | $0.0000000193 | $0.000000017 | $0.0000000433 | $0.0000000291 | $195,749 | $133,184 |