Cap Mercado $4.25T
2.12%
Volumen 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Ginnan The Cat (GINNAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000552 | $0.0000000542 | $0.0000000565 | $0.0000000564 | $138,564 | $381,395 |
| Sep-09 2025 | $0.0000000561 | $0.0000000544 | $0.0000000626 | $0.0000000626 | $145,393 | $387,456 |
| Sep-08 2025 | $0.0000000627 | $0.0000000536 | $0.0000000627 | $0.0000000555 | $155,437 | $432,649 |
| Sep-07 2025 | $0.0000000555 | $0.0000000555 | $0.0000000594 | $0.0000000558 | $133,226 | $383,289 |
| Sep-06 2025 | $0.0000000558 | $0.0000000551 | $0.0000000561 | $0.000000056 | $144,008 | $385,321 |
| Sep-05 2025 | $0.0000000561 | $0.0000000544 | $0.0000000591 | $0.0000000584 | $139,655 | $387,203 |
| Sep-04 2025 | $0.0000000585 | $0.0000000562 | $0.0000000598 | $0.0000000598 | $131,626 | $403,708 |
| Sep-03 2025 | $0.0000000598 | $0.0000000598 | $0.0000000644 | $0.0000000618 | $135,437 | $412,758 |
| Sep-02 2025 | $0.0000000618 | $0.0000000547 | $0.0000000631 | $0.0000000559 | $137,015 | $426,692 |
| Sep-01 2025 | $0.0000000589 | $0.0000000588 | $0.0000000659 | $0.0000000645 | $166,557 | $406,487 |
| Aug-31 2025 | $0.0000000644 | $0.0000000601 | $0.0000000644 | $0.0000000601 | $150,413 | $444,412 |
| Aug-30 2025 | $0.0000000592 | $0.0000000592 | $0.0000000593 | $0.0000000593 | $134,714 | $408,971 |
| Aug-29 2025 | $0.0000000593 | $0.0000000593 | $0.0000000665 | $0.0000000665 | $135,532 | $409,639 |
| Aug-28 2025 | $0.0000000664 | $0.0000000583 | $0.0000000675 | $0.0000000675 | $142,429 | $458,580 |
| Aug-27 2025 | $0.0000000675 | $0.0000000638 | $0.0000000678 | $0.0000000647 | $133,959 | $465,873 |