Cap Mercado $3.22T
1.3%
Volumen 24h $176.38B
-16.82%
BTC % 55.21%
0.54%
ETH % 11.18%
0.35%
Monedas
33.886
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ginnan The Cat (GINNAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $176,556 | $137,622 |
| Dec-28 2025 | $0.0000000199 | $0.0000000199 | $0.0000000205 | $0.0000000205 | $176,126 | $137,632 |
| Dec-27 2025 | $0.0000000205 | $0.0000000205 | $0.0000000209 | $0.0000000209 | $172,419 | $141,701 |
| Dec-26 2025 | $0.0000000209 | $0.0000000206 | $0.0000000212 | $0.0000000206 | $174,779 | $144,735 |
| Dec-25 2025 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $175,388 | $143,618 |
| Dec-24 2025 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $176,535 | $143,692 |
| Dec-23 2025 | $0.0000000208 | $0.0000000208 | $0.0000000212 | $0.0000000212 | $179,280 | $143,854 |
| Dec-22 2025 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $176,414 | $146,521 |
| Dec-21 2025 | $0.0000000212 | $0.0000000212 | $0.0000000217 | $0.0000000214 | $175,888 | $146,574 |
| Dec-20 2025 | $0.0000000214 | $0.0000000213 | $0.0000000233 | $0.0000000217 | $172,073 | $147,750 |
| Dec-19 2025 | $0.0000000216 | $0.0000000205 | $0.0000000218 | $0.0000000206 | $183,529 | $149,729 |
| Dec-18 2025 | $0.0000000206 | $0.0000000201 | $0.0000000206 | $0.0000000202 | $176,879 | $142,261 |
| Dec-17 2025 | $0.0000000202 | $0.0000000202 | $0.000000022 | $0.000000022 | $174,267 | $139,807 |
| Dec-16 2025 | $0.000000022 | $0.000000022 | $0.0000000228 | $0.0000000226 | $173,172 | $152,336 |
| Dec-15 2025 | $0.0000000226 | $0.0000000223 | $0.0000000239 | $0.0000000223 | $175,041 | $156,182 |