Cap Mercado $3.38T
2.32%
Volumen 24h $304.40B
20.46%
BTC % 54.5%
-0.29%
ETH % 11.84%
3.8%
Monedas
33.787
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ginnan The Cat (GINNAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000248 | $0.0000000241 | $0.0000000248 | $0.0000000243 | $175,098 | $171,478 |
| Dec-08 2025 | $0.0000000243 | $0.0000000243 | $0.0000000281 | $0.0000000248 | $173,219 | $167,893 |
| Dec-07 2025 | $0.0000000244 | $0.0000000244 | $0.0000000246 | $0.0000000246 | $176,297 | $168,576 |
| Dec-06 2025 | $0.0000000246 | $0.0000000246 | $0.000000025 | $0.000000025 | $172,584 | $169,870 |
| Dec-05 2025 | $0.000000025 | $0.000000025 | $0.0000000263 | $0.0000000262 | $177,152 | $172,948 |
| Dec-04 2025 | $0.0000000262 | $0.0000000229 | $0.0000000263 | $0.0000000238 | $176,376 | $181,137 |
| Dec-03 2025 | $0.0000000238 | $0.0000000215 | $0.0000000238 | $0.0000000217 | $179,204 | $164,415 |
| Dec-02 2025 | $0.0000000217 | $0.0000000209 | $0.0000000217 | $0.0000000209 | $179,544 | $150,079 |
| Dec-01 2025 | $0.0000000209 | $0.0000000207 | $0.0000000252 | $0.0000000252 | $174,370 | $144,819 |
| Nov-30 2025 | $0.0000000255 | $0.0000000254 | $0.0000000259 | $0.0000000259 | $178,788 | $176,362 |
| Nov-29 2025 | $0.0000000259 | $0.0000000259 | $0.0000000262 | $0.0000000262 | $180,724 | $179,314 |
| Nov-28 2025 | $0.0000000262 | $0.0000000247 | $0.0000000279 | $0.0000000247 | $174,555 | $181,396 |
| Nov-27 2025 | $0.0000000247 | $0.0000000236 | $0.0000000259 | $0.0000000259 | $175,346 | $170,606 |
| Nov-26 2025 | $0.0000000259 | $0.0000000237 | $0.0000000259 | $0.0000000241 | $176,375 | $179,045 |
| Nov-25 2025 | $0.0000000241 | $0.0000000241 | $0.0000000269 | $0.0000000241 | $175,450 | $166,373 |