Cap Mercado $4.16T
3.04%
Volumen 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Monedas
33.531
+14
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Ginnan The Cat (GINNAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000389 | $0.0000000384 | $0.0000000426 | $0.0000000384 | $181,929 | $268,488 |
| Oct-25 2025 | $0.0000000384 | $0.0000000355 | $0.0000000384 | $0.0000000357 | $175,956 | $265,339 |
| Oct-24 2025 | $0.0000000357 | $0.0000000357 | $0.0000000367 | $0.0000000366 | $175,280 | $246,710 |
| Oct-23 2025 | $0.0000000366 | $0.0000000334 | $0.0000000374 | $0.0000000334 | $177,586 | $252,650 |
| Oct-22 2025 | $0.0000000334 | $0.0000000334 | $0.0000000356 | $0.0000000355 | $178,118 | $230,991 |
| Oct-21 2025 | $0.0000000355 | $0.0000000353 | $0.0000000364 | $0.0000000364 | $175,086 | $245,220 |
| Oct-20 2025 | $0.0000000364 | $0.0000000364 | $0.0000000384 | $0.0000000369 | $173,750 | $251,660 |
| Oct-19 2025 | $0.0000000369 | $0.0000000367 | $0.0000000387 | $0.0000000377 | $173,863 | $254,842 |
| Oct-18 2025 | $0.0000000377 | $0.0000000341 | $0.0000000377 | $0.0000000342 | $176,762 | $260,207 |
| Oct-17 2025 | $0.0000000342 | $0.0000000317 | $0.0000000363 | $0.0000000363 | $175,883 | $236,019 |
| Oct-16 2025 | $0.0000000363 | $0.0000000363 | $0.0000000406 | $0.0000000406 | $178,547 | $250,548 |
| Oct-15 2025 | $0.0000000406 | $0.0000000406 | $0.0000000445 | $0.0000000445 | $179,066 | $280,202 |
| Oct-14 2025 | $0.0000000444 | $0.0000000422 | $0.000000051 | $0.0000000488 | $164,071 | $306,963 |
| Oct-13 2025 | $0.0000000488 | $0.000000041 | $0.000000051 | $0.000000042 | $130,531 | $337,409 |
| Oct-12 2025 | $0.000000042 | $0.0000000376 | $0.000000042 | $0.0000000402 | $133,012 | $289,860 |