Cap Mercado $3.44T
6.37%
Volumen 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de GINGER (GINGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001282 | $0.0000001282 | $0.000000144 | $0.0000001402 | - | - |
| Jun-21 2025 | $0.0000001401 | $0.0000001401 | $0.0000001638 | $0.0000001638 | $3 | - |
| Jun-20 2025 | $0.0000001638 | $0.0000001638 | $0.0000001638 | $0.0000001638 | - | - |
| Jun-19 2025 | $0.0000001638 | $0.0000001638 | $0.0000001638 | $0.0000001638 | - | - |
| Jun-18 2025 | $0.0000001638 | $0.0000001638 | $0.0000001638 | $0.0000001638 | - | - |
| Jun-17 2025 | $0.0000001638 | $0.0000001606 | $0.0000001682 | $0.000000163 | - | - |
| Jun-16 2025 | $0.0000001702 | $0.0000001702 | $0.000000194 | $0.000000194 | $5 | - |
| Jun-15 2025 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |
| Jun-14 2025 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |
| Jun-13 2025 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |
| Jun-12 2025 | $0.000000194 | $0.000000194 | $0.000000194 | $0.000000194 | - | - |
| Jun-11 2025 | $0.000000194 | $0.0000001874 | $0.0000001974 | $0.0000001953 | - | - |
| Jun-10 2025 | $0.0000001948 | $0.0000001869 | $0.0000002018 | $0.000000188 | $24 | - |
| Jun-09 2025 | $0.000000188 | $0.000000188 | $0.000000188 | $0.000000188 | - | - |
| Jun-08 2025 | $0.000000188 | $0.000000188 | $0.000000188 | $0.000000188 | - | - |