Cap Mercado $4.18T
3.74%
Volumen 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Monedas
33.525
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GINGER (GINGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0 | $0 | $0.0000001571 | $0.0000001571 | - | - |
| Aug-09 2025 | $0.0000001571 | $0.0000001571 | $0.0000001571 | $0.0000001571 | - | - |
| Aug-08 2025 | $0.0000001571 | $0.0000001571 | $0.0000001571 | $0.0000001571 | - | - |
| Aug-07 2025 | $0.0000001571 | $0.0000001571 | $0.0000001571 | $0.0000001571 | - | - |
| Aug-06 2025 | $0.0000001571 | $0.0000001571 | $0.0000001571 | $0.0000001571 | - | - |
| Aug-05 2025 | $0.0000001571 | $0.0000001571 | $0.0000001571 | $0.0000001571 | - | - |
| Aug-04 2025 | $0.0000001571 | $0.0000001571 | $0.0000001571 | $0.0000001571 | - | - |
| Aug-03 2025 | $0.0000001571 | $0.0000001562 | $0.0000001571 | $0.0000001562 | - | - |
| Aug-02 2025 | $0.0000001552 | $0.0000001552 | $0.0000001825 | $0.0000001825 | $32 | - |
| Aug-01 2025 | $0.0000001825 | $0.0000001825 | $0.0000001825 | $0.0000001825 | - | - |
| Jul-31 2025 | $0.0000001825 | $0.0000001825 | $0.0000001825 | $0.0000001825 | - | - |
| Jul-30 2025 | $0.0000001825 | $0.0000001815 | $0.0000001858 | $0.0000001839 | - | - |
| Jul-29 2025 | $0.0000001841 | $0.0000001816 | $0.0000001968 | $0.0000001917 | $5 | - |
| Jul-28 2025 | $0.00000019 | $0.00000019 | $0.000000212 | $0.0000002011 | $70 | - |
| Jul-27 2025 | $0.0000002011 | $0.000000198 | $0.0000002026 | $0.000000198 | - | - |