Cap Mercado $2.58T
-1.59%
Volumen 24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Monedas
28.272
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GINGER (GINGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000005272 | $0.0000005059 | $0.0000005462 | $0.0000005401 | $2 | - |
| Jul-26 2024 | $0.0000005449 | $0.0000005056 | $0.0000005449 | $0.0000005074 | - | - |
| Jul-25 2024 | $0.0000005014 | $0.0000004887 | $0.0000005115 | $0.0000005041 | - | - |
| Jul-24 2024 | $0.0000005 | $0.0000005 | $0.000000537 | $0.000000517 | $229 | - |
| Jul-23 2024 | $0.0000005137 | $0.0000005112 | $0.0000005598 | $0.0000005576 | - | - |
| Jul-22 2024 | $0.0000005531 | $0.0000005434 | $0.0000005682 | $0.0000005682 | $14 | - |
| Jul-21 2024 | $0.0000005757 | $0.0000005757 | $0.0000006056 | $0.0000006056 | $102 | - |
| Jul-20 2024 | $0.0000006065 | $0.0000005771 | $0.0000006115 | $0.0000005812 | - | - |
| Jul-19 2024 | $0.0000005795 | $0.0000005625 | $0.0000005943 | $0.0000005795 | - | - |
| Jul-18 2024 | $0.0000005844 | $0.0000005518 | $0.0000005844 | $0.0000005624 | - | - |
| Jul-17 2024 | $0.0000005653 | $0.0000005496 | $0.0000005833 | $0.0000005496 | - | - |
| Jul-16 2024 | $0.0000005402 | $0.0000004992 | $0.0000005411 | $0.0000005045 | $62 | - |
| Jul-15 2024 | $0.0000005019 | $0.0000004764 | $0.0000005019 | $0.0000004764 | - | - |
| Jul-14 2024 | $0.0000004755 | $0.0000004477 | $0.0000004755 | $0.0000004477 | - | - |
| Jul-13 2024 | $0.000000453 | $0.0000004127 | $0.000000453 | $0.0000004138 | $494 | - |