Cap Mercado $2.29T
9.01%
Volumen 24h $188.01B
-3.52%
BTC % 52.76%
0.55%
ETH % 14.12%
3.68%
Monedas
28.421
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GINGER (GINGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000003672 | $0.0000003233 | $0.0000003757 | $0.0000003757 | $7 | - |
| Aug-07 2024 | $0.0000003757 | $0.0000003757 | $0.0000003757 | $0.0000003757 | - | - |
| Aug-06 2024 | $0.0000003757 | $0.0000003757 | $0.0000003757 | $0.0000003757 | - | - |
| Aug-05 2024 | $0.0000003757 | $0.0000003757 | $0.0000003757 | $0.0000003757 | - | - |
| Aug-04 2024 | $0.0000003757 | $0.0000003755 | $0.0000003841 | $0.0000003841 | - | - |
| Aug-03 2024 | $0.0000003841 | $0.0000003762 | $0.0000004124 | $0.0000004106 | - | - |
| Aug-02 2024 | $0.0000004076 | $0.000000407 | $0.0000004492 | $0.0000004492 | $162 | - |
| Aug-01 2024 | $0.000000443 | $0.0000004248 | $0.0000004593 | $0.0000004562 | $363 | - |
| Jul-31 2024 | $0.0000004544 | $0.0000004544 | $0.0000004877 | $0.0000004772 | $1,188 | - |
| Jul-30 2024 | $0.0000004802 | $0.0000004768 | $0.0000005131 | $0.000000496 | $3 | - |
| Jul-29 2024 | $0.0000005033 | $0.0000005033 | $0.0000005369 | $0.0000005118 | - | - |
| Jul-28 2024 | $0.0000005013 | $0.0000004994 | $0.0000005225 | $0.0000005173 | - | - |
| Jul-27 2024 | $0.0000005272 | $0.0000005059 | $0.0000005462 | $0.0000005401 | $2 | - |
| Jul-26 2024 | $0.0000005449 | $0.0000005056 | $0.0000005449 | $0.0000005074 | - | - |
| Jul-25 2024 | $0.0000005014 | $0.0000004887 | $0.0000005115 | $0.0000005041 | - | - |