Cap Mercado $2.28T
0.53%
Volumen 24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
Monedas
28.992
+19
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de GINGER (GINGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000003099 | $0.0000003052 | $0.0000003311 | $0.000000327 | - | - |
| Oct-02 2024 | $0.0000003315 | $0.0000003228 | $0.0000003607 | $0.0000003354 | - | - |
| Oct-01 2024 | $0.0000003393 | $0.0000003376 | $0.0000003992 | $0.0000003691 | $499 | - |
| Sep-30 2024 | $0.0000003783 | $0.0000003649 | $0.0000003828 | $0.0000003712 | - | - |
| Sep-29 2024 | $0.0000003746 | $0.0000003623 | $0.0000003818 | $0.0000003699 | $28 | - |
| Sep-28 2024 | $0.0000003677 | $0.0000003677 | $0.0000003907 | $0.000000385 | $331 | - |
| Sep-27 2024 | $0.0000003861 | $0.0000003725 | $0.0000003873 | $0.0000003806 | - | - |
| Sep-26 2024 | $0.0000003749 | $0.0000003571 | $0.0000003807 | $0.0000003636 | $3 | - |
| Sep-25 2024 | $0.0000003628 | $0.0000003409 | $0.0000003735 | $0.0000003447 | $808 | - |
| Sep-24 2024 | $0.0000003534 | $0.0000003488 | $0.0000003659 | $0.0000003635 | - | - |
| Sep-23 2024 | $0.00000036 | $0.0000003427 | $0.0000003608 | $0.0000003427 | - | - |
| Sep-22 2024 | $0.0000003518 | $0.0000003342 | $0.0000003518 | $0.0000003406 | - | - |
| Sep-21 2024 | $0.0000003429 | $0.0000003315 | $0.0000003436 | $0.0000003393 | - | - |
| Sep-20 2024 | $0.0000003379 | $0.0000003276 | $0.0000003445 | $0.0000003311 | - | - |
| Sep-19 2024 | $0.000000333 | $0.0000003236 | $0.0000003398 | $0.0000003236 | $724 | - |