Cap Mercado NZ$4.46T
-0.71%
Volumen 24h NZ$310.22B
-28.59%
BTC % 50.08%
-0.2%
ETH % 16.6%
0.12%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-22 2024 | NZ$0.00517929 | NZ$0.00517929 | NZ$0.00522118 | NZ$0.00521802 | NZ$9,045 | - |
May-21 2024 | NZ$0.00509234 | NZ$0.00508036 | NZ$0.00525767 | NZ$0.00508036 | NZ$2,305 | - |
May-20 2024 | NZ$0.00508036 | NZ$0.00429402 | NZ$0.00656281 | NZ$0.00656281 | NZ$24,670 | - |
May-19 2024 | NZ$0.00666363 | NZ$0.00666363 | NZ$0.00684774 | NZ$0.00684774 | NZ$483 | - |
May-18 2024 | NZ$0.00684774 | NZ$0.00684774 | NZ$0.00685151 | NZ$0.00685151 | NZ$244 | - |
May-17 2024 | NZ$0.00685151 | NZ$0.00646212 | NZ$0.00685151 | NZ$0.00646212 | NZ$59 | - |
May-16 2024 | NZ$0.00646212 | NZ$0.00646212 | NZ$0.00700109 | NZ$0.00700109 | NZ$2,336 | - |
May-15 2024 | NZ$0.00700109 | NZ$0.00687624 | NZ$0.00710027 | NZ$0.00710027 | NZ$4,270 | - |
May-14 2024 | NZ$0.00710027 | NZ$0.00710027 | NZ$0.0073069 | NZ$0.00727946 | NZ$470 | - |
May-13 2024 | NZ$0.00727946 | NZ$0.00720639 | NZ$0.00745373 | NZ$0.00745373 | NZ$3,063 | - |
May-12 2024 | NZ$0.00745373 | NZ$0.0058362 | NZ$0.00760034 | NZ$0.00587547 | NZ$17,602 | - |
May-11 2024 | NZ$0.00592106 | NZ$0.00580123 | NZ$0.00592106 | NZ$0.00588003 | NZ$720 | - |
May-10 2024 | NZ$0.00588003 | NZ$0.00536574 | NZ$0.00590446 | NZ$0.00538265 | NZ$5,510 | - |
May-09 2024 | NZ$0.00538265 | NZ$0.00486204 | NZ$0.00622927 | NZ$0.00622927 | NZ$18,233 | - |
May-08 2024 | NZ$0.00622927 | NZ$0.00534643 | NZ$0.00782053 | NZ$0.00766072 | NZ$30,699 | - |
Análisis de precios históricos y de mercado de Gigantix Wallet Token (GTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 163 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63417 NZD.