Cap Mercado €2.49T
-1.04%
Volumen 24h €259.17B
28.53%
BTC % 49.64%
-1.12%
ETH % 16.83%
1.84%
Monedas
27.295
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-22 2024 | €0.00293147 | €0.00293147 | €0.00295518 | €0.0029534 | €5,120 | - |
May-21 2024 | €0.00288226 | €0.00287548 | €0.00297584 | €0.00287548 | €1,305 | - |
May-20 2024 | €0.00287548 | €0.00243041 | €0.00371455 | €0.00371455 | €13,963 | - |
May-19 2024 | €0.00377161 | €0.00377161 | €0.00387582 | €0.00387582 | €273 | - |
May-18 2024 | €0.00387582 | €0.00387582 | €0.00387795 | €0.00387795 | €138 | - |
May-17 2024 | €0.00387795 | €0.00365756 | €0.00387795 | €0.00365756 | €33 | - |
May-16 2024 | €0.00365756 | €0.00365756 | €0.00396261 | €0.00396261 | €1,322 | - |
May-15 2024 | €0.00396261 | €0.00389195 | €0.00401875 | €0.00401875 | €2,417 | - |
May-14 2024 | €0.00401875 | €0.00401875 | €0.0041357 | €0.00412017 | €266 | - |
May-13 2024 | €0.00412017 | €0.00407881 | €0.00421881 | €0.00421881 | €1,734 | - |
May-12 2024 | €0.00421881 | €0.00330329 | €0.00430179 | €0.00332551 | €9,963 | - |
May-11 2024 | €0.00335132 | €0.00328349 | €0.00335132 | €0.0033281 | €407 | - |
May-10 2024 | €0.0033281 | €0.00303701 | €0.00334192 | €0.00304658 | €3,119 | - |
May-09 2024 | €0.00304658 | €0.00275191 | €0.00352577 | €0.00352577 | €10,320 | - |
May-08 2024 | €0.00352577 | €0.00302607 | €0.00442642 | €0.00433596 | €17,376 | - |
Análisis de precios históricos y de mercado de Gigantix Wallet Token (GTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 163 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92494 EUR.