時価総額 NZ$4.41T
-1.46%
ボリューム24h NZ$466.91B
30.78%
BTC % 49.44%
-1.43%
ETH % 16.96%
2.18%
硬貨
27.299
+45
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-23 2024 | NZ$0.00531827 | NZ$0.00519751 | NZ$0.00543901 | NZ$0.00519751 | NZ$995 | - |
May-22 2024 | NZ$0.00519751 | NZ$0.00519751 | NZ$0.00523955 | NZ$0.00523638 | NZ$9,077 | - |
May-21 2024 | NZ$0.00511026 | NZ$0.00509823 | NZ$0.00527617 | NZ$0.00509823 | NZ$2,313 | - |
May-20 2024 | NZ$0.00509823 | NZ$0.00430913 | NZ$0.0065859 | NZ$0.0065859 | NZ$24,756 | - |
May-19 2024 | NZ$0.00668708 | NZ$0.00668708 | NZ$0.00687184 | NZ$0.00687184 | NZ$485 | - |
May-18 2024 | NZ$0.00687184 | NZ$0.00687184 | NZ$0.00687562 | NZ$0.00687562 | NZ$245 | - |
May-17 2024 | NZ$0.00687562 | NZ$0.00648486 | NZ$0.00687562 | NZ$0.00648486 | NZ$59 | - |
May-16 2024 | NZ$0.00648486 | NZ$0.00648486 | NZ$0.00702572 | NZ$0.00702572 | NZ$2,344 | - |
May-15 2024 | NZ$0.00702572 | NZ$0.00690043 | NZ$0.00712526 | NZ$0.00712526 | NZ$4,285 | - |
May-14 2024 | NZ$0.00712526 | NZ$0.00712526 | NZ$0.00733261 | NZ$0.00730507 | NZ$471 | - |
May-13 2024 | NZ$0.00730507 | NZ$0.00723175 | NZ$0.00747996 | NZ$0.00747996 | NZ$3,074 | - |
May-12 2024 | NZ$0.00747996 | NZ$0.00585674 | NZ$0.00762708 | NZ$0.00589614 | NZ$17,664 | - |
May-11 2024 | NZ$0.00594189 | NZ$0.00582164 | NZ$0.00594189 | NZ$0.00590072 | NZ$722 | - |
May-10 2024 | NZ$0.00590072 | NZ$0.00538462 | NZ$0.00592523 | NZ$0.00540159 | NZ$5,529 | - |
May-09 2024 | NZ$0.00540159 | NZ$0.00487915 | NZ$0.00625119 | NZ$0.00625119 | NZ$18,297 | - |
Gigantix Wallet Token(GTX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、164日間分析、12-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63992 NZD.