Cap Mercado $2.24T
-3.82%
Volumen 24h $207.10B
34.11%
BTC % 52.34%
-0.89%
ETH % 13.69%
2.33%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gigantix Wallet Token (GTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00042573 | $0.00042573 | $0.00042573 | $0.00042573 | - | - |
| Aug-26 2024 | $0.00042573 | $0.00042573 | $0.00042573 | $0.00042573 | - | - |
| Aug-25 2024 | $0.00042573 | $0.00042573 | $0.00042789 | $0.00042789 | $49 | - |
| Aug-24 2024 | $0.00042789 | $0.00040745 | $0.00042789 | $0.00040745 | $1 | - |
| Aug-23 2024 | $0.00040745 | $0.00040327 | $0.00040745 | $0.00040327 | $51 | - |
| Aug-22 2024 | $0.00040327 | $0.00040026 | $0.00040327 | $0.00040026 | $14 | - |
| Aug-21 2024 | $0.00040026 | $0.00040026 | $0.00040026 | $0.00040026 | - | - |
| Aug-20 2024 | $0.00040026 | $0.00040026 | $0.00040026 | $0.00040026 | - | - |
| Aug-19 2024 | $0.00040026 | $0.00040026 | $0.00040026 | $0.00040026 | - | - |
| Aug-18 2024 | $0.00040026 | $0.00040026 | $0.00040026 | $0.00040026 | - | - |
| Aug-17 2024 | $0.00040026 | $0.00039999 | $0.00040026 | $0.00039999 | $60 | - |
| Aug-16 2024 | $0.00039999 | $0.00039999 | $0.00039999 | $0.00039999 | - | - |
| Aug-15 2024 | $0.00042119 | $0.00042119 | $0.00042119 | $0.00042119 | - | - |
| Aug-14 2024 | $0.00042119 | $0.00042119 | $0.00042119 | $0.00042119 | - | - |
| Aug-13 2024 | $0.00042119 | $0.00040733 | $0.00042119 | $0.00040733 | $68 | - |