Cap Mercado $2.47T
-3.97%
Volumen 24h $156.30B
-12.38%
BTC % 51.13%
1.07%
ETH % 15.42%
-5.38%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gigantix Wallet Token (GTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0006197 | $0.0006197 | $0.0006197 | $0.0006197 | - | - |
| Jul-22 2024 | $0.0006197 | $0.00061676 | $0.00062015 | $0.00062015 | $105 | - |
| Jul-21 2024 | $0.00062015 | $0.00061826 | $0.00062015 | $0.00061826 | $35 | - |
| Jul-20 2024 | $0.00061826 | $0.00061826 | $0.0006199 | $0.00061892 | $107 | - |
| Jul-19 2024 | $0.00061892 | $0.00061892 | $0.00061892 | $0.00061892 | - | - |
| Jul-18 2024 | $0.00061892 | $0.00061892 | $0.00061892 | $0.00061892 | - | - |
| Jul-17 2024 | $0.00061892 | $0.00061596 | $0.00061892 | $0.00061596 | $145 | - |
| Jul-16 2024 | $0.00061596 | $0.00061596 | $0.00062278 | $0.00062278 | $117 | - |
| Jul-15 2024 | $0.00062278 | $0.0005282 | $0.00062278 | $0.0005282 | $968 | - |
| Jul-14 2024 | $0.0005282 | $0.0005282 | $0.0005282 | $0.0005282 | - | - |
| Jul-13 2024 | $0.0005282 | $0.00051402 | $0.00053086 | $0.00051402 | $78 | - |
| Jul-12 2024 | $0.00051402 | $0.00051402 | $0.00052004 | $0.00052004 | $13 | - |
| Jul-11 2024 | $0.00052004 | $0.00050938 | $0.000528 | $0.00050938 | $130 | - |
| Jul-10 2024 | $0.00050938 | $0.00050938 | $0.00050938 | $0.00050938 | - | - |
| Jul-09 2024 | $0.00050938 | $0.00050938 | $0.00050938 | $0.00050938 | - | - |