Cap Mercado $2.19T
-2.03%
Volumen 24h $148.33B
7.78%
BTC % 52.12%
-0.15%
ETH % 14.22%
-0.84%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Gigantix Wallet Token (GTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00042119 | $0.00042119 | $0.00042119 | $0.00042119 | - | - |
| Aug-13 2024 | $0.00042119 | $0.00040733 | $0.00042119 | $0.00040733 | $68 | - |
| Aug-12 2024 | $0.00040733 | $0.00040733 | $0.00040733 | $0.00040733 | - | - |
| Aug-11 2024 | $0.00040733 | $0.0004068 | $0.00040733 | $0.0004068 | $6 | - |
| Aug-10 2024 | $0.0004068 | $0.0004068 | $0.000411 | $0.000411 | $18 | - |
| Aug-09 2024 | $0.000411 | $0.00039212 | $0.000411 | $0.00039212 | $39 | - |
| Aug-08 2024 | $0.00039212 | $0.00039212 | $0.00039212 | $0.00039212 | - | - |
| Aug-07 2024 | $0.00039212 | $0.00039212 | $0.00039212 | $0.00039212 | - | - |
| Aug-06 2024 | $0.00039212 | $0.00039212 | $0.00046309 | $0.00046309 | $56 | - |
| Aug-05 2024 | $0.00046309 | $0.00046309 | $0.00046309 | $0.00046309 | - | - |
| Aug-04 2024 | $0.00046309 | $0.00046309 | $0.00047132 | $0.00047132 | $200 | - |
| Aug-03 2024 | $0.00047132 | $0.00047132 | $0.00052734 | $0.00052734 | $334 | - |
| Aug-02 2024 | $0.00052734 | $0.00052734 | $0.0005511 | $0.0005511 | $225 | - |
| Aug-01 2024 | $0.0005511 | $0.0005511 | $0.0005511 | $0.0005511 | - | - |
| Jul-31 2024 | $0.0005511 | $0.00055054 | $0.0005511 | $0.00055054 | $42 | - |