Cap Mercado $2.63T
0.23%
Volumen 24h $174.45B
-45.08%
BTC % 54.59%
0.2%
ETH % 10.11%
-0.89%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GigaChadGPT (GIGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000412 | $0.00040137 | $0.00041676 | $0.00040137 | $43 | - |
| Apr-07 2026 | $0.00040137 | $0.00040137 | $0.00041086 | $0.00041086 | - | - |
| Apr-06 2026 | $0.00041086 | $0.00040023 | $0.00041086 | $0.00040023 | - | - |
| Apr-05 2026 | $0.00040023 | $0.00039932 | $0.00040023 | $0.00039932 | - | - |
| Apr-04 2026 | $0.00039932 | $0.00038846 | $0.00039932 | $0.00038846 | - | - |
| Apr-03 2026 | $0.00038846 | $0.00038846 | $0.00038846 | $0.00038846 | - | - |
| Apr-02 2026 | $0.00038846 | $0.00038846 | $0.0004197 | $0.0004197 | - | - |
| Apr-01 2026 | $0.0004197 | $0.00041266 | $0.0004197 | $0.00041266 | - | - |
| Mar-31 2026 | $0.00041266 | $0.00041266 | $0.00041266 | $0.00041266 | - | - |
| Mar-30 2026 | $0.00041266 | $0.00041266 | $0.00041311 | $0.00041311 | - | - |
| Mar-29 2026 | $0.00041311 | $0.00041311 | $0.00041633 | $0.00041633 | - | - |
| Mar-28 2026 | $0.00041633 | $0.00041156 | $0.00041831 | $0.00041156 | - | - |
| Mar-27 2026 | $0.00041156 | $0.00041156 | $0.00042323 | $0.00042323 | - | - |
| Mar-26 2026 | $0.00042323 | $0.00042323 | $0.00043697 | $0.00043697 | - | - |
| Mar-25 2026 | $0.00043697 | $0.00043048 | $0.00043697 | $0.00043048 | - | - |