Cap Mercado $4.15T
1.69%
Volumen 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GigaChadGPT (GIGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00087591 | $0.00087591 | $0.00090056 | $0.00090056 | - | - |
| Aug-18 2025 | $0.00090056 | $0.00089403 | $0.00091258 | $0.00091258 | - | - |
| Aug-17 2025 | $0.00091258 | $0.00088639 | $0.00091258 | $0.00088639 | $3 | - |
| Aug-16 2025 | $0.00088639 | $0.0008711 | $0.00088639 | $0.0008711 | - | - |
| Aug-15 2025 | $0.0008711 | $0.0008711 | $0.00090391 | $0.00088458 | - | - |
| Aug-14 2025 | $0.00088458 | $0.00087463 | $0.00091109 | $0.00087463 | - | - |
| Aug-13 2025 | $0.00087463 | $0.00087341 | $0.00087463 | $0.00087341 | - | - |
| Aug-12 2025 | $0.00087341 | $0.00083152 | $0.00087341 | $0.00083152 | - | - |
| Aug-11 2025 | $0.00083152 | $0.00083152 | $0.00085933 | $0.00084006 | - | - |
| Aug-10 2025 | $0.00084006 | $0.00083924 | $0.00085193 | $0.00083924 | - | - |
| Aug-09 2025 | $0.00083924 | $0.00083924 | $0.00085526 | $0.00084878 | $140 | - |
| Aug-08 2025 | $0.00084878 | $0.00082413 | $0.00084878 | $0.00082413 | - | - |
| Aug-07 2025 | $0.00082413 | $0.00081728 | $0.00082413 | $0.00082124 | - | - |
| Aug-06 2025 | $0.00082124 | $0.00079806 | $0.00082124 | $0.00080484 | - | - |
| Aug-05 2025 | $0.00080484 | $0.00080484 | $0.00080484 | $0.00080484 | - | - |