Cap Mercado $3.26T
-0.2%
Volumen 24h $150.17B
-73.77%
BTC % 54.6%
-0.16%
ETH % 11.22%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GigaChadGPT (GIGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00065887 | $0.00065887 | $0.00065887 | $0.00065887 | - | - |
| Dec-05 2025 | $0.00067247 | $0.00067247 | $0.00068059 | $0.00068059 | - | - |
| Dec-04 2025 | $0.00068059 | $0.00065496 | $0.00068059 | $0.00065496 | - | - |
| Dec-03 2025 | $0.00065496 | $0.00065496 | $0.00065496 | $0.00065496 | - | - |
| Dec-02 2025 | $0.00065496 | $0.00060145 | $0.00065496 | $0.00060145 | - | - |
| Dec-01 2025 | $0.00060145 | $0.00060145 | $0.00067894 | $0.00067894 | - | - |
| Nov-30 2025 | $0.00067894 | $0.00067894 | $0.00067894 | $0.00067894 | - | - |
| Nov-29 2025 | $0.00067894 | $0.00067894 | $0.00069334 | $0.00069334 | - | - |
| Nov-28 2025 | $0.00069334 | $0.00069198 | $0.00070172 | $0.00069987 | - | - |
| Nov-27 2025 | $0.00069987 | $0.00069184 | $0.00069987 | $0.00069184 | $33 | - |
| Nov-26 2025 | $0.00069184 | $0.00066144 | $0.00069558 | $0.00066144 | - | - |
| Nov-25 2025 | $0.00066144 | $0.00064842 | $0.00067007 | $0.00064842 | - | - |
| Nov-24 2025 | $0.00064842 | $0.00064842 | $0.00064842 | $0.00064842 | - | - |
| Nov-23 2025 | $0.00064842 | $0.00064842 | $0.00064842 | $0.00064842 | - | - |
| Nov-22 2025 | $0.00064842 | $0.00064842 | $0.00064842 | $0.00064842 | - | - |