Cap Mercado $3.44T
-0.83%
Volumen 24h $325.13B
23.38%
BTC % 55.01%
-0.01%
ETH % 10.94%
-0.91%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GigaChadGPT (GIGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00073887 | $0.00073887 | $0.00074861 | $0.00074169 | $63 | - |
| Nov-14 2025 | $0.00074169 | $0.00072439 | $0.00074278 | $0.00072439 | - | - |
| Nov-13 2025 | $0.00072439 | $0.00072439 | $0.00076615 | $0.00076101 | - | - |
| Nov-12 2025 | $0.00076101 | $0.00076101 | $0.00076817 | $0.00076817 | - | - |
| Nov-11 2025 | $0.00076817 | $0.00076817 | $0.00080503 | $0.00080503 | - | - |
| Nov-10 2025 | $0.00080503 | $0.00078729 | $0.00080503 | $0.00078729 | - | - |
| Nov-09 2025 | $0.00078729 | $0.00078509 | $0.00080258 | $0.00080258 | - | - |
| Nov-08 2025 | $0.00081064 | $0.00079527 | $0.00081271 | $0.00079527 | - | - |
| Nov-07 2025 | $0.00079527 | $0.00077092 | $0.00079527 | $0.00077092 | - | - |
| Nov-06 2025 | $0.00077092 | $0.00076103 | $0.00078644 | $0.00078644 | - | - |
| Nov-05 2025 | $0.00078644 | $0.00078178 | $0.00078644 | $0.00078178 | - | - |
| Nov-04 2025 | $0.00078178 | $0.00078178 | $0.00081439 | $0.00081439 | - | - |
| Nov-03 2025 | $0.00081439 | $0.00081439 | $0.00087969 | $0.00087969 | - | - |
| Nov-02 2025 | $0.00087969 | $0.00087726 | $0.00089634 | $0.00089634 | - | - |
| Nov-01 2025 | $0.00089634 | $0.00087159 | $0.00089712 | $0.00087159 | $41 | - |