Cap Mercado $3.48T
0.01%
Volumen 24h $118.80B
-22.14%
BTC % 54.82%
0%
ETH % 11.67%
1.2%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GigaChadGPT (GIGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00067216 | $0.00066015 | $0.00067216 | $0.00066015 | - | - |
| Jan-16 2026 | $0.00066015 | $0.00066015 | $0.00066569 | $0.00066569 | - | - |
| Jan-15 2026 | $0.00066569 | $0.00066569 | $0.00066712 | $0.00066712 | - | - |
| Jan-14 2026 | $0.00066712 | $0.00064631 | $0.00066712 | $0.00064631 | - | - |
| Jan-13 2026 | $0.00064631 | $0.0006294 | $0.00064631 | $0.0006294 | - | - |
| Jan-12 2026 | $0.0006294 | $0.0006294 | $0.0006294 | $0.0006294 | - | - |
| Jan-11 2026 | $0.0006294 | $0.0006294 | $0.0006294 | $0.0006294 | - | - |
| Jan-10 2026 | $0.0006294 | $0.0006294 | $0.0006294 | $0.0006294 | - | - |
| Jan-09 2026 | $0.0006294 | $0.00062872 | $0.00063386 | $0.00063386 | - | - |
| Jan-08 2026 | $0.00063386 | $0.00063386 | $0.00063386 | $0.00063386 | - | - |
| Jan-07 2026 | $0.00063386 | $0.00063386 | $0.0006577 | $0.0006577 | - | - |
| Jan-06 2026 | $0.0006577 | $0.00064819 | $0.0006577 | $0.00065419 | - | - |
| Jan-05 2026 | $0.00065419 | $0.00065419 | $0.00065552 | $0.00065552 | - | - |
| Jan-04 2026 | $0.00065552 | $0.00064868 | $0.00065552 | $0.00064868 | - | - |
| Jan-03 2026 | $0.00064868 | $0.00064868 | $0.00064868 | $0.00064868 | - | - |