Cap Mercado $4.05T
3.47%
Volumen 24h $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
Monedas
32.407
+9
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de GigaChadGPT (GIGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00074373 | $0.00073321 | $0.00074496 | $0.00073321 | $20 | - |
| Jul-12 2025 | $0.00073321 | $0.00073321 | $0.00074586 | $0.00074012 | - | - |
| Jul-11 2025 | $0.0007302 | $0.00070901 | $0.00073349 | $0.00070901 | $1 | - |
| Jul-10 2025 | $0.00070901 | $0.00069612 | $0.00071167 | $0.00069612 | - | - |
| Jul-09 2025 | $0.00069612 | $0.00069379 | $0.00069809 | $0.00069379 | - | - |
| Jul-08 2025 | $0.00069379 | $0.00069314 | $0.00069489 | $0.00069314 | $46 | - |
| Jul-07 2025 | $0.00069314 | $0.00069314 | $0.00070686 | $0.00070686 | - | - |
| Jul-06 2025 | $0.00070686 | $0.00069798 | $0.00070686 | $0.00069798 | $5 | - |
| Jul-05 2025 | $0.00069798 | $0.00069771 | $0.00070196 | $0.00070196 | - | - |
| Jul-04 2025 | $0.00070196 | $0.00070196 | $0.00070693 | $0.00070693 | - | - |
| Jul-03 2025 | $0.00070272 | $0.00070272 | $0.00070272 | $0.00070272 | - | - |
| Jul-02 2025 | $0.00070272 | $0.00068937 | $0.00070272 | $0.00068937 | - | - |
| Jul-01 2025 | $0.00068937 | $0.00068937 | $0.00070259 | $0.00070259 | - | - |
| Jun-30 2025 | $0.00070259 | $0.00069455 | $0.00070259 | $0.00069455 | - | - |
| Jun-29 2025 | $0.00069455 | $0.00069138 | $0.00069455 | $0.00069138 | - | - |