Cap Mercado $2.25T
2.07%
Volumen 24h $166.60B
-13.76%
BTC % 52.89%
0.18%
ETH % 13.86%
1.94%
Monedas
28.426
+10
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de GigaChadGPT (GIGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00033837 | $0.00032538 | $0.00033991 | $0.00033103 | $212 | - |
| Aug-07 2024 | $0.00033103 | $0.0003212 | $0.00033909 | $0.0003212 | $93 | - |
| Aug-06 2024 | $0.0003212 | $0.0003212 | $0.0003212 | $0.0003212 | - | - |
| Aug-05 2024 | $0.0003212 | $0.000295 | $0.00035123 | $0.00035123 | $372 | - |
| Aug-04 2024 | $0.00035123 | $0.00035123 | $0.00038908 | $0.00038908 | $13 | - |
| Aug-03 2024 | $0.00038908 | $0.00038908 | $0.00038908 | $0.00038908 | - | - |
| Aug-02 2024 | $0.00038908 | $0.00038908 | $0.00044439 | $0.00044439 | $770 | - |
| Aug-01 2024 | $0.00044439 | $0.00044099 | $0.0004567 | $0.0004567 | $39 | - |
| Jul-31 2024 | $0.0004567 | $0.00044631 | $0.0004567 | $0.00044631 | $7 | - |
| Jul-30 2024 | $0.00044631 | $0.00044511 | $0.00044973 | $0.00044973 | $130 | - |
| Jul-29 2024 | $0.0004517 | $0.0004517 | $0.00046466 | $0.00045646 | $9 | - |
| Jul-28 2024 | $0.00045646 | $0.00045232 | $0.00048534 | $0.00047433 | $704 | - |
| Jul-27 2024 | $0.00047433 | $0.00044636 | $0.00047433 | $0.00044698 | $881 | - |
| Jul-26 2024 | $0.00044698 | $0.00044253 | $0.00046309 | $0.00046309 | $604 | - |
| Jul-25 2024 | $0.00046309 | $0.00044034 | $0.00050687 | $0.00044034 | $2,658 | - |