Cap Mercado $4.11T
2.24%
Volumen 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gifto (GFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00018992 | $0.00015733 | $0.00019026 | $0.00016881 | $137 | $425,162 |
| Oct-24 2025 | $0.00016881 | $0.000144 | $0.019654 | $0.019611 | - | $377,906 |
| Oct-23 2025 | $0.019611 | $0.00975818 | $0.021617 | $0.00982086 | $22,503 | $43,900,996 |
| Oct-22 2025 | $0.00851564 | $0.00830753 | $0.022719 | $0.015717 | $17,801 | $19,062,705 |
| Oct-21 2025 | $0.016318 | $0.0097102 | $0.016793 | $0.010445 | $26,345 | $36,529,750 |
| Oct-20 2025 | $0.010198 | $0.0094724 | $0.016648 | $0.016647 | $23,272 | $22,829,052 |
| Oct-19 2025 | $0.015622 | $0.015622 | $0.022702 | $0.022702 | $18,361 | $34,972,608 |
| Oct-18 2025 | $0.022692 | $0.010536 | $0.022762 | $0.010536 | $15,804 | $50,797,660 |
| Oct-17 2025 | $0.014945 | $0.014337 | $0.017721 | $0.017125 | $35,175 | $33,455,766 |
| Oct-16 2025 | $0.01506 | $0.015057 | $0.022785 | $0.015918 | $22,552 | $33,713,806 |
| Oct-15 2025 | $0.016926 | $0.016926 | $0.022789 | $0.020224 | $28,193 | $37,890,904 |
| Oct-14 2025 | $0.019229 | $0.016311 | $0.021553 | $0.016432 | $19,314 | $43,046,025 |
| Oct-13 2025 | $0.016833 | $0.015986 | $0.02083 | $0.020666 | $21,126 | $37,682,280 |
| Oct-12 2025 | $0.020775 | $0.01908 | $0.021422 | $0.019211 | $22,388 | $46,506,039 |
| Oct-11 2025 | $0.018756 | $0.015546 | $0.018756 | $0.017538 | $20,404 | $41,987,781 |