Cap Mercado $3.71T
3.49%
Volumen 24h $398.52B
37.69%
BTC % 59.37%
-0.16%
ETH % 8.65%
0.34%
Monedas
31.912
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gifto (GFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.019636 | $0.018044 | $0.020361 | $0.018786 | $39,498 | $43,958,131 |
| May-20 2025 | $0.017669 | $0.015778 | $0.019794 | $0.019576 | $28,321 | $39,553,746 |
| May-19 2025 | $0.020578 | $0.017892 | $0.023499 | $0.017908 | $37,219 | $46,065,500 |
| May-18 2025 | $0.018095 | $0.015622 | $0.018179 | $0.017918 | $38,786 | $40,508,233 |
| May-17 2025 | $0.013528 | $0.00729358 | $0.013653 | $0.00776369 | $17,607 | $30,283,149 |
| May-16 2025 | $0.0069641 | $0.0035309 | $0.011745 | $0.00368491 | $15,035 | $15,589,502 |
| May-15 2025 | $0.00567094 | $0.0026072 | $0.010477 | $0.00262341 | $25,755 | $12,694,696 |
| May-14 2025 | $0.0026507 | $0.00264228 | $0.020242 | $0.020242 | $26,288 | $5,933,741 |
| May-13 2025 | $0.020598 | $0.015896 | $0.02117 | $0.015913 | $28,940 | $46,110,601 |
| May-12 2025 | $0.012879 | $0.01113 | $0.015651 | $0.01295 | $17,690 | $28,830,726 |
| May-11 2025 | $0.015111 | $0.010203 | $0.016119 | $0.011911 | $26,766 | $33,828,059 |
| May-10 2025 | $0.00976527 | $0.00947863 | $0.019113 | $0.010028 | $17,905 | $21,860,064 |
| May-09 2025 | $0.011861 | $0.011861 | $0.022802 | $0.022802 | $24,265 | $26,551,553 |
| May-08 2025 | $0.022394 | $0.013198 | $0.023977 | $0.013215 | $19,251 | $50,131,586 |
| May-07 2025 | $0.015007 | $0.010945 | $0.015007 | $0.01368 | $26,194 | $33,596,134 |