Cap Mercado $2.44T
1.56%
Volumen 24h $189.84B
-21.11%
BTC % 53.88%
-0.03%
ETH % 9.47%
1.26%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Gifto (GFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00011096 | $0.00004216 | $0.000111 | $0.00004365 | $0 | $248,411 |
| Feb-22 2026 | $0.00004365 | $0.00004342 | $0.00004383 | $0.00004383 | - | $97,720 |
| Feb-21 2026 | $0.00004383 | $0.00004382 | $0.000046 | $0.00004494 | - | $98,117 |
| Feb-20 2026 | $0.00004494 | $0.00004494 | $0.00004716 | $0.00004509 | $5 | $100,614 |
| Feb-19 2026 | $0.00004427 | $0.00004203 | $0.0000464 | $0.00004203 | - | $99,119 |
| Feb-18 2026 | $0.00004118 | $0.00004091 | $0.00004134 | $0.00004134 | - | $92,188 |
| Feb-17 2026 | $0.00004155 | $0.00004016 | $0.00004235 | $0.00004016 | - | $93,022 |
| Feb-16 2026 | $0.00003981 | $0.00003959 | $0.00005223 | $0.00005223 | - | $89,132 |
| Feb-15 2026 | $0.00005219 | $0.00004757 | $0.00006931 | $0.00006931 | $101 | $116,842 |
| Feb-14 2026 | $0.00006931 | $0.00006931 | $0.00007213 | $0.00007213 | - | $155,175 |
| Feb-13 2026 | $0.00007213 | $0.00006746 | $0.00007319 | $0.00006867 | - | $161,470 |
| Feb-12 2026 | $0.00006867 | $0.00006811 | $0.0000692 | $0.00006811 | $3 | $153,736 |
| Feb-11 2026 | $0.00006811 | $0.00006811 | $0.00006973 | $0.00006966 | - | $152,470 |
| Feb-10 2026 | $0.00006966 | $0.0000693 | $0.00007026 | $0.00007026 | - | $155,956 |
| Feb-09 2026 | $0.00007026 | $0.00007026 | $0.00007237 | $0.00007237 | - | $157,289 |