Cap Mercado $3.12T
-0.45%
Volumen 24h $139.19B
-51.71%
BTC % 59.96%
-0.43%
ETH % 6.97%
0.57%
Monedas
31.698
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gifto (GFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00045477 | $0.00045476 | $0.00045648 | $0.00045648 | $17,393 | $1,018,027 |
| Apr-24 2025 | $0.0004818 | $0.00047863 | $0.00048243 | $0.00047863 | $19,928 | $1,078,537 |
| Apr-23 2025 | $0.00049909 | $0.0004988 | $0.00050282 | $0.00050282 | $22,654 | $1,117,271 |
| Apr-22 2025 | $0.00057848 | $0.00057767 | $0.00057995 | $0.00057768 | $30,850 | $1,294,974 |
| Apr-21 2025 | $0.00051229 | $0.00044379 | $0.00051229 | $0.00044657 | $23,542 | $1,146,821 |
| Apr-20 2025 | $0.0004528 | $0.00044914 | $0.00049317 | $0.00049317 | $75,092 | $1,013,645 |
| Apr-19 2025 | $0.00046357 | $0.00046357 | $0.00305407 | $0.00109305 | $58,288 | $1,037,743 |
| Apr-18 2025 | $0.00126959 | $0.00056942 | $0.00126959 | $0.00056942 | $43,838 | $2,842,082 |
| Apr-17 2025 | $0.0005254 | $0.00050991 | $0.00057793 | $0.00057793 | $61,792 | $1,176,166 |
| Apr-16 2025 | $0.00063758 | $0.00063758 | $0.00130304 | $0.00091456 | $59,123 | $1,427,279 |
| Apr-15 2025 | $0.00081324 | $0.00050394 | $0.00081324 | $0.00053297 | $43,998 | $1,820,503 |
| Apr-14 2025 | $0.00054832 | $0.00054832 | $0.00066855 | $0.00054973 | $66,104 | $1,227,473 |
| Apr-13 2025 | $0.0006275 | $0.00058448 | $0.00063348 | $0.00059242 | $75,223 | $1,404,715 |
| Apr-12 2025 | $0.00047959 | $0.00047426 | $0.00065822 | $0.00065822 | $66,248 | $1,073,621 |
| Apr-11 2025 | $0.00071388 | $0.00071388 | $0.0011256 | $0.00095447 | $43,027 | $1,598,077 |