Cap Mercado $4.08T -2.13%
Volumen 24h $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
Gifto GFT

Precios Históricos de Gifto (GFT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.022845 $0.014248 $0.022855 $0.014275 $24,414 $51,140,079
Aug-19 2025 $0.012669 $0.012433 $0.019918 $0.019785 $21,625 $28,362,089
Aug-18 2025 $0.022044 $0.014822 $0.022896 $0.014822 $19,694 $49,348,087
Aug-17 2025 $0.017369 $0.017369 $0.02282 $0.02282 $32,990 $38,882,593
Aug-16 2025 $0.022429 $0.022092 $0.022674 $0.022092 $19,130 $50,210,618
Aug-15 2025 $0.021744 $0.01879 $0.022291 $0.018915 $14,682 $48,675,364
Aug-14 2025 $0.019945 $0.016474 $0.021703 $0.017109 $20,183 $44,649,360
Aug-13 2025 $0.018036 $0.017928 $0.022832 $0.02283 $25,029 $40,375,189
Aug-12 2025 $0.022956 $0.022354 $0.023278 $0.022354 $32,814 $51,389,276
Aug-11 2025 $0.022245 $0.021976 $0.022998 $0.022998 $29,590 $49,798,329
Aug-10 2025 $0.022996 $0.020465 $0.023407 $0.020715 $29,253 $51,477,808
Aug-09 2025 $0.020689 $0.020671 $0.023072 $0.022672 $29,006 $46,315,310
Aug-08 2025 $0.02246 $0.016882 $0.02298 $0.016923 $23,179 $50,278,709
Aug-07 2025 $0.015202 $0.014449 $0.021131 $0.021129 $16,441 $34,031,043
Aug-06 2025 $0.021477 $0.021032 $0.021587 $0.021495 $19,899 $48,078,750

Análisis de precios históricos y de mercado de Gifto (GFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2803 días, desde el día 19-12-2017.