Cap Mercado $4.03T
3.27%
Volumen 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Monedas
32.446
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gifto (GFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.018315 | $0.01204 | $0.018327 | $0.01204 | $21,409 | $41,001,281 |
| Jul-14 2025 | $0.010669 | $0.010468 | $0.017303 | $0.017303 | $16,948 | $23,884,612 |
| Jul-13 2025 | $0.019537 | $0.01873 | $0.021445 | $0.021445 | $29,414 | $43,736,238 |
| Jul-12 2025 | $0.019498 | $0.018282 | $0.022488 | $0.018282 | $14,449 | $43,648,266 |
| Jul-11 2025 | $0.019124 | $0.019124 | $0.021638 | $0.02128 | $17,911 | $42,811,424 |
| Jul-10 2025 | $0.022491 | $0.017754 | $0.022491 | $0.018073 | $37,264 | $50,348,531 |
| Jul-09 2025 | $0.01447 | $0.01447 | $0.023271 | $0.018722 | $18,380 | $32,392,302 |
| Jul-08 2025 | $0.018586 | $0.016879 | $0.018806 | $0.017061 | $17,674 | $41,606,719 |
| Jul-07 2025 | $0.017166 | $0.013582 | $0.017184 | $0.015863 | $18,072 | $38,427,638 |
| Jul-06 2025 | $0.018353 | $0.010707 | $0.020268 | $0.010746 | $33,049 | $41,086,127 |
| Jul-05 2025 | $0.00674209 | $0.00674209 | $0.022497 | $0.019831 | $15,780 | $15,092,527 |
| Jul-04 2025 | $0.020967 | $0.020463 | $0.022034 | $0.02048 | $28,881 | $46,937,767 |
| Jul-03 2025 | $0.021361 | $0.021132 | $0.022811 | $0.022811 | $33,180 | $47,819,609 |
| Jul-02 2025 | $0.021625 | $0.013951 | $0.021657 | $0.014124 | $15,078 | $48,410,871 |
| Jul-01 2025 | $0.015368 | $0.010365 | $0.015368 | $0.010388 | $18,853 | $34,403,013 |