Cap Mercado $2.57T
3.21%
Volumen 24h $179.03B
46.48%
BTC % 54.28%
0.77%
ETH % 10.05%
1.49%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Gifto (GFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00001861 | $0.00001861 | $0.00001867 | $0.00001867 | - | $41,660 |
| Apr-04 2026 | $0.00001867 | $0.00001856 | $0.00001867 | $0.00001856 | - | $41,798 |
| Apr-03 2026 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | $41,559 |
| Apr-02 2026 | $0.00001856 | $0.00001826 | $0.00001856 | $0.00001826 | - | $41,559 |
| Apr-01 2026 | $0.00001826 | $0.00001822 | $0.00001833 | $0.00001833 | - | $40,878 |
| Mar-31 2026 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | - | $41,036 |
| Mar-30 2026 | $0.00001833 | $0.00001833 | $0.00003557 | $0.00003557 | - | $41,036 |
| Mar-29 2026 | $0.00003557 | $0.00001827 | $0.00019787 | $0.00001827 | $1 | $79,645 |
| Mar-28 2026 | $0.00001827 | $0.00001805 | $0.00001827 | $0.00001805 | - | $40,908 |
| Mar-27 2026 | $0.00001805 | $0.00001805 | $0.00001905 | $0.00001905 | - | $40,420 |
| Mar-26 2026 | $0.00001905 | $0.00001905 | $0.00002007 | $0.00002007 | - | $42,649 |
| Mar-25 2026 | $0.00002007 | $0.00001945 | $0.00002055 | $0.00002055 | - | $44,945 |
| Mar-24 2026 | $0.00002055 | $0.0000203 | $0.00002177 | $0.00002177 | - | $46,005 |
| Mar-23 2026 | $0.00002177 | $0.0000199 | $0.00002224 | $0.00002094 | - | $48,739 |
| Mar-22 2026 | $0.00002094 | $0.00002094 | $0.00002186 | $0.00002186 | - | $46,881 |