Cap Mercado $2.69T
1.77%
Volumen 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Monedas
29.436
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gifto (GFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.01678 | $0.015628 | $0.01678 | $0.015628 | $2,085,250 | $17,403,872 |
| Nov-05 2024 | $0.015615 | $0.015224 | $0.015717 | $0.015224 | $1,501,328 | $16,196,207 |
| Nov-04 2024 | $0.015214 | $0.015128 | $0.015924 | $0.015423 | $2,022,327 | $15,780,315 |
| Nov-03 2024 | $0.015486 | $0.014692 | $0.016271 | $0.016271 | $2,933,537 | $16,061,879 |
| Nov-02 2024 | $0.01622 | $0.016142 | $0.017308 | $0.016834 | $5,156,681 | $16,823,548 |
| Nov-01 2024 | $0.016524 | $0.0159 | $0.016766 | $0.0162 | $2,997,637 | $17,138,473 |
| Oct-31 2024 | $0.016141 | $0.016046 | $0.01721 | $0.01659 | $2,830,787 | $16,741,684 |
| Oct-30 2024 | $0.016633 | $0.016589 | $0.017157 | $0.017157 | $1,348,526 | $17,252,188 |
| Oct-29 2024 | $0.017108 | $0.016643 | $0.017261 | $0.016689 | $2,259,813 | $17,744,344 |
| Oct-28 2024 | $0.016793 | $0.016255 | $0.016799 | $0.016591 | $1,265,912 | $17,417,917 |
| Oct-27 2024 | $0.016644 | $0.015987 | $0.016662 | $0.015987 | $1,864,209 | $17,263,379 |
| Oct-26 2024 | $0.015987 | $0.015459 | $0.015987 | $0.015465 | $2,272,068 | $16,581,456 |
| Oct-25 2024 | $0.016222 | $0.016222 | $0.017084 | $0.016906 | $1,585,853 | $16,825,237 |
| Oct-24 2024 | $0.016857 | $0.01647 | $0.016978 | $0.016482 | $1,193,910 | $17,484,165 |
| Oct-23 2024 | $0.016473 | $0.016137 | $0.017194 | $0.017194 | $1,649,709 | $17,085,351 |