Cap Mercado $2.17T
0.51%
Volumen 24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gifto (GFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.018077 | $0.01775 | $0.018166 | $0.01775 | $2,584,942 | $18,659,033 |
| Sep-11 2024 | $0.017741 | $0.017644 | $0.018726 | $0.018282 | $4,666,419 | $18,311,887 |
| Sep-10 2024 | $0.018181 | $0.01795 | $0.018376 | $0.018376 | $2,543,743 | $18,766,048 |
| Sep-09 2024 | $0.018286 | $0.017483 | $0.018308 | $0.017774 | $2,091,867 | $18,874,435 |
| Sep-08 2024 | $0.017772 | $0.016932 | $0.017772 | $0.016932 | $1,770,195 | $18,344,348 |
| Sep-07 2024 | $0.016908 | $0.016793 | $0.017474 | $0.016972 | $1,465,250 | $17,452,073 |
| Sep-06 2024 | $0.016809 | $0.016485 | $0.01801 | $0.017802 | $2,563,631 | $17,349,707 |
| Sep-05 2024 | $0.017829 | $0.01774 | $0.01833 | $0.017975 | $2,647,916 | $18,402,840 |
| Sep-04 2024 | $0.018059 | $0.017523 | $0.018712 | $0.018712 | $3,243,946 | $18,640,252 |
| Sep-03 2024 | $0.018786 | $0.018661 | $0.019592 | $0.019471 | $2,244,472 | $19,391,069 |
| Sep-02 2024 | $0.019343 | $0.018707 | $0.019357 | $0.019119 | $2,945,443 | $19,965,571 |
| Sep-01 2024 | $0.018991 | $0.018991 | $0.020354 | $0.019587 | $7,572,759 | $19,602,409 |
| Aug-31 2024 | $0.019641 | $0.018862 | $0.019711 | $0.01907 | $3,949,613 | $20,273,770 |
| Aug-30 2024 | $0.019136 | $0.018611 | $0.020039 | $0.019447 | $5,339,818 | $19,751,891 |
| Aug-29 2024 | $0.01956 | $0.019238 | $0.020393 | $0.01999 | $6,716,876 | $20,190,191 |