Cap Mercado $2.57T
0.21%
Volumen 24h $307.95B
BTC % 53.91%
-1.26%
ETH % 9.81%
1.93%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Giddy (GIDDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000062645 | $0.0000062645 | $0.0000062645 | $0.0000062645 | - | - |
| Feb-05 2026 | $0.0000062645 | $0.0000062645 | $0.0000063022 | $0.0000063022 | - | - |
| Feb-04 2026 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $0.0000063022 | - | - |
| Feb-03 2026 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $0.0000063022 | - | - |
| Feb-02 2026 | $0.0000063022 | $0.0000060515 | $0.0000063022 | $0.0000062646 | - | - |
| Feb-01 2026 | $0.0000062646 | $0.0000062646 | $0.0000062646 | $0.0000062646 | - | - |
| Jan-31 2026 | $0.0000062646 | $0.0000062535 | $0.0000062646 | $0.0000062535 | - | - |
| Jan-30 2026 | $0.0000062535 | $0.0000062535 | $0.0000063112 | $0.0000063112 | - | - |
| Jan-29 2026 | $0.0000063112 | $0.0000062649 | $0.0000063112 | $0.0000062649 | - | - |
| Jan-28 2026 | $0.0000062649 | $0.0000062649 | $0.0000062649 | $0.0000062649 | - | - |
| Jan-27 2026 | $0.0000062649 | $0.0000062649 | $0.0000064615 | $0.0000064615 | - | - |
| Jan-26 2026 | $0.0000064615 | $0.0000064615 | $0.0000064615 | $0.0000064615 | - | - |
| Jan-25 2026 | $0.0000064615 | $0.0000064615 | $0.0000064615 | $0.0000064615 | - | - |
| Jan-24 2026 | $0.0000064615 | $0.0000064615 | $0.0000064615 | $0.0000064615 | - | - |
| Jan-23 2026 | $0.0000064615 | $0.0000064266 | $0.0000064615 | $0.0000064266 | - | - |