Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Giddy (GIDDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00203078 | $0.00200192 | $0.0020308 | $0.00202482 | $2,286 | - |
| Aug-29 2024 | $0.00203466 | $0.00203204 | $0.00210471 | $0.00207807 | $8,111 | - |
| Aug-28 2024 | $0.00207801 | $0.00205239 | $0.00207801 | $0.00205896 | $4,787 | - |
| Aug-27 2024 | $0.00205493 | $0.00205493 | $0.00214703 | $0.00214175 | $7,154 | - |
| Aug-26 2024 | $0.00214169 | $0.00214094 | $0.00216485 | $0.00216485 | $2,216 | - |
| Aug-25 2024 | $0.00217706 | $0.002156 | $0.00217706 | $0.00216862 | $467 | - |
| Aug-24 2024 | $0.00215701 | $0.00215701 | $0.00217562 | $0.00217328 | $1,922 | - |
| Aug-23 2024 | $0.00217452 | $0.002095 | $0.00217452 | $0.002095 | $9,135 | - |
| Aug-22 2024 | $0.00210788 | $0.00210788 | $0.00217997 | $0.00217951 | $8,002 | - |
| Aug-21 2024 | $0.00217951 | $0.00214212 | $0.00218581 | $0.00214511 | $3,809 | - |
| Aug-20 2024 | $0.0021451 | $0.00213846 | $0.00218788 | $0.00216721 | $5,531 | - |
| Aug-19 2024 | $0.00215587 | $0.00210039 | $0.00215587 | $0.00211118 | $6,677 | - |
| Aug-18 2024 | $0.00212155 | $0.00211414 | $0.00213815 | $0.00211779 | $1,883 | - |
| Aug-17 2024 | $0.00211779 | $0.00210241 | $0.00211779 | $0.00210282 | $1,096 | - |
| Aug-16 2024 | $0.00210282 | $0.00209233 | $0.00212023 | $0.00209589 | $8,766 | - |