Cap Mercado $3.90T
-3.33%
Volumen 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Giddy (GIDDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00012868 | $0.00012775 | $0.00012929 | $0.00012775 | - | - |
| Jul-13 2025 | $0.00012775 | $0.00012775 | $0.0001298 | $0.00012968 | - | - |
| Jul-12 2025 | $0.00012968 | $0.00012959 | $0.00012998 | $0.00012998 | - | - |
| Jul-11 2025 | $0.00012997 | $0.00012962 | $0.00013051 | $0.00012962 | $53 | - |
| Jul-10 2025 | $0.00012983 | $0.00012703 | $0.00012985 | $0.00012708 | $91 | - |
| Jul-09 2025 | $0.00012708 | $0.00012555 | $0.00012708 | $0.00012555 | - | - |
| Jul-08 2025 | $0.00012555 | $0.00012515 | $0.0001256 | $0.00012521 | $13 | - |
| Jul-07 2025 | $0.00012521 | $0.00012521 | $0.00013127 | $0.00013127 | - | - |
| Jul-06 2025 | $0.00013825 | $0.00013349 | $0.00013825 | $0.00013349 | - | - |
| Jul-05 2025 | $0.00013349 | $0.00013349 | $0.00013365 | $0.00013363 | - | - |
| Jul-04 2025 | $0.00013363 | $0.00013363 | $0.00013499 | $0.00013491 | - | - |
| Jul-03 2025 | $0.00013491 | $0.00012098 | $0.00013497 | $0.00012099 | - | - |
| Jul-02 2025 | $0.00012098 | $0.00010806 | $0.00012098 | $0.00010983 | $1,599 | - |
| Jul-01 2025 | $0.0001143 | $0.00011311 | $0.00011507 | $0.00011507 | - | - |
| Jun-30 2025 | $0.00011507 | $0.00011439 | $0.00011515 | $0.00011501 | - | - |