Cap Mercado $4.44T -0.71%
Volumen 24h $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
Monedas 33.322 +6
Exchanges 885
Ultima actualización 31 Segundos atrás
Giant Mammoth GMMT

Precios Históricos de Giant Mammoth (GMMT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.0064724 $0.00644758 $0.00654709 $0.00654709 $459,289 $11,092,070
Oct-02 2025 $0.00655075 $0.00635866 $0.00674592 $0.00635866 $464,871 $11,226,344
Oct-01 2025 $0.0063614 $0.00609581 $0.00651888 $0.00609581 $496,330 $10,901,845
Sep-30 2025 $0.00611067 $0.00609881 $0.00648763 $0.0064009 $460,028 $10,472,152
Sep-29 2025 $0.00641763 $0.00639169 $0.00656171 $0.00647488 $500,240 $10,998,199
Sep-28 2025 $0.0064712 $0.00629239 $0.00675847 $0.00635529 $493,507 $11,090,014
Sep-27 2025 $0.00641994 $0.00641595 $0.00705107 $0.00704576 $518,237 $11,002,154
Sep-26 2025 $0.00706136 $0.00679587 $0.00737713 $0.00737713 $498,501 $12,101,393
Sep-25 2025 $0.00735469 $0.00735469 $0.0084528 $0.00845199 $522,410 $12,604,091
Sep-24 2025 $0.00847448 $0.00771841 $0.00945641 $0.00772901 $513,360 $14,523,117
Sep-23 2025 $0.00773701 $0.00753689 $0.0077868 $0.00759174 $496,312 $13,259,286
Sep-22 2025 $0.00759591 $0.00757579 $0.00808286 $0.00806699 $495,638 $13,017,485
Sep-21 2025 $0.00810829 $0.00805844 $0.00819086 $0.00818293 $458,672 $13,895,560
Sep-20 2025 $0.00821269 $0.0082109 $0.00857969 $0.00857969 $506,767 $14,074,489
Sep-19 2025 $0.00858196 $0.00857121 $0.00921142 $0.00916535 $476,008 $14,707,325

Análisis de precios históricos y de mercado de Giant Mammoth (GMMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 980 días, desde el día 28-01-2023.