Cap Mercado $2.68T
6.77%
Volumen 24h $424.46B
57.17%
BTC % 55.88%
0.5%
ETH % 12.06%
1.41%
Monedas
29.423
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Giant Mammoth (GMMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00623451 | $0.00615935 | $0.00630391 | $0.00620003 | $973,501 | $1,019,495 |
| Nov-04 2024 | $0.0063627 | $0.00613354 | $0.00666313 | $0.00643716 | $1,068,957 | $1,040,456 |
| Nov-03 2024 | $0.00603988 | $0.00594567 | $0.0064592 | $0.00638601 | $994,897 | $987,667 |
| Nov-02 2024 | $0.00638326 | $0.00637155 | $0.00641886 | $0.00639519 | $979,036 | $1,043,819 |
| Nov-01 2024 | $0.00639166 | $0.00637736 | $0.00646866 | $0.00643753 | $1,064,650 | $1,045,192 |
| Oct-31 2024 | $0.00642271 | $0.00642118 | $0.0066025 | $0.0066025 | $1,036,063 | $1,050,269 |
| Oct-30 2024 | $0.00661355 | $0.0064879 | $0.006912 | $0.0064879 | $1,035,036 | $1,081,476 |
| Oct-29 2024 | $0.00647121 | $0.00643052 | $0.00656259 | $0.00645478 | $1,031,055 | $1,058,201 |
| Oct-28 2024 | $0.00638589 | $0.00638589 | $0.00654324 | $0.00642671 | $1,037,632 | $1,044,249 |
| Oct-27 2024 | $0.0064088 | $0.00628069 | $0.0064668 | $0.00637137 | $1,075,329 | $1,047,995 |
| Oct-26 2024 | $0.0064341 | $0.00621037 | $0.00644933 | $0.00631643 | $1,030,670 | $1,052,132 |
| Oct-25 2024 | $0.00635749 | $0.00631963 | $0.00660171 | $0.00645314 | $1,023,844 | $1,039,604 |
| Oct-24 2024 | $0.00645916 | $0.00626383 | $0.00654709 | $0.00636879 | $1,078,034 | $1,056,230 |
| Oct-23 2024 | $0.00635857 | $0.00633905 | $0.00661748 | $0.00660423 | $1,074,736 | $1,039,781 |
| Oct-22 2024 | $0.00667727 | $0.00632515 | $0.00669851 | $0.00662794 | $972,586 | $1,091,897 |