Cap Mercado $2.24T
2.78%
Volumen 24h $171.96B
-10.36%
BTC % 52.86%
0.6%
ETH % 13.82%
1.37%
Monedas
28.426
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Giant Mammoth (GMMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00749244 | $0.00712116 | $0.00779542 | $0.0074678 | $941,386 | $1,225,197 |
| Aug-07 2024 | $0.00764004 | $0.0069987 | $0.00764004 | $0.00726453 | $1,037,567 | $1,249,333 |
| Aug-06 2024 | $0.00733003 | $0.00714905 | $0.00763331 | $0.00744297 | $843,746 | $1,198,639 |
| Aug-05 2024 | $0.00706218 | $0.00684241 | $0.00741326 | $0.00741326 | $757,924 | $1,154,838 |
| Aug-04 2024 | $0.00762192 | $0.007174 | $0.00769253 | $0.00719628 | $874,304 | $1,246,370 |
| Aug-03 2024 | $0.00719754 | $0.00713535 | $0.00782161 | $0.00774238 | $752,494 | $1,176,974 |
| Aug-02 2024 | $0.00779046 | $0.00756872 | $0.00779046 | $0.00759775 | $283,756 | $1,273,930 |
| Aug-01 2024 | $0.0075965 | $0.00741607 | $0.00795546 | $0.00795546 | $338,585 | $1,242,213 |
| Jul-31 2024 | $0.00795512 | $0.00792358 | $0.00813405 | $0.00804556 | $345,564 | $1,300,856 |
| Jul-30 2024 | $0.00816698 | $0.00791364 | $0.00816698 | $0.00792885 | $301,342 | $1,335,501 |
| Jul-29 2024 | $0.00804876 | $0.0077012 | $0.00813182 | $0.00781695 | $448,935 | $1,316,168 |
| Jul-28 2024 | $0.00780761 | $0.00780761 | $0.00804197 | $0.00801545 | $1,022,425 | $1,276,734 |
| Jul-27 2024 | $0.00813426 | $0.00757372 | $0.00813426 | $0.00764166 | $877,299 | $1,330,150 |
| Jul-26 2024 | $0.00765761 | $0.007503 | $0.00789874 | $0.00758318 | $518,228 | $1,252,206 |
| Jul-25 2024 | $0.00745706 | $0.00745706 | $0.00829741 | $0.00790122 | $583,386 | $1,219,411 |