Cap Mercado $2.31T
3.42%
Volumen 24h $145.29B
-28.25%
BTC % 53.35%
-0.52%
ETH % 12.7%
0.23%
Monedas
29.001
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Giant Mammoth (GMMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00620514 | $0.00617538 | $0.00670558 | $0.00659338 | $1,325,676 | $1,014,692 |
| Oct-02 2024 | $0.00657259 | $0.00656724 | $0.00680402 | $0.00672612 | $1,334,348 | $1,074,779 |
| Oct-01 2024 | $0.00675839 | $0.00667755 | $0.00726034 | $0.0067941 | $1,418,753 | $1,105,162 |
| Sep-30 2024 | $0.00679087 | $0.00672301 | $0.00744851 | $0.00744851 | $1,336,740 | $1,110,472 |
| Sep-29 2024 | $0.00740203 | $0.0072582 | $0.00778611 | $0.00766908 | $1,340,239 | $1,210,412 |
| Sep-28 2024 | $0.00770644 | $0.00755315 | $0.00775869 | $0.00775869 | $1,459,583 | $1,260,190 |
| Sep-27 2024 | $0.0076723 | $0.0076723 | $0.00838319 | $0.00803454 | $1,434,989 | $1,254,608 |
| Sep-26 2024 | $0.00806357 | $0.00806357 | $0.00861899 | $0.00843556 | $1,466,015 | $1,318,590 |
| Sep-25 2024 | $0.00837539 | $0.00834722 | $0.010002 | $0.0087115 | $1,594,014 | $1,369,580 |
| Sep-24 2024 | $0.00856543 | $0.00671742 | $0.00868893 | $0.00682177 | $1,805,605 | $1,400,657 |
| Sep-23 2024 | $0.00678784 | $0.00667647 | $0.00682928 | $0.00672587 | $1,470,633 | $1,109,978 |
| Sep-22 2024 | $0.00675557 | $0.00675557 | $0.00687287 | $0.00679075 | $1,422,800 | $1,104,701 |
| Sep-21 2024 | $0.0067677 | $0.00671391 | $0.00680044 | $0.0067592 | $1,442,188 | $1,106,683 |
| Sep-20 2024 | $0.00677612 | $0.00676075 | $0.00701785 | $0.00696888 | $1,479,717 | $1,108,061 |
| Sep-19 2024 | $0.00694387 | $0.00660437 | $0.00696071 | $0.00667459 | $1,186,628 | $1,135,492 |