Cap Mercado R$13.28T
-1.82%
Volumen 24h R$624.83B
-20.94%
BTC % 49.85%
-0.18%
ETH % 16.83%
0.77%
Monedas
27.847
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-26 2024 | R$0.08729 | R$0.082887 | R$0.125238 | R$0.122389 | R$154,648,010 | R$14,274,125 |
Jun-25 2024 | R$0.122043 | R$0.121537 | R$0.130814 | R$0.129382 | R$4,285,750 | R$19,957,084 |
Jun-24 2024 | R$0.129326 | R$0.129326 | R$0.136924 | R$0.132619 | R$3,092,113 | R$21,147,969 |
Jun-23 2024 | R$0.132812 | R$0.127259 | R$0.132812 | R$0.13105 | R$1,842,727 | R$21,718,053 |
Jun-22 2024 | R$0.131081 | R$0.128887 | R$0.142236 | R$0.128887 | R$1,999,804 | R$21,434,968 |
Jun-21 2024 | R$0.128006 | R$0.122124 | R$0.129033 | R$0.122124 | R$1,986,025 | R$20,932,197 |
Jun-20 2024 | R$0.122759 | R$0.114496 | R$0.154435 | R$0.114496 | R$4,128,872 | R$20,074,181 |
Jun-19 2024 | R$0.113922 | R$0.107336 | R$0.114269 | R$0.107336 | R$4,500,131 | R$18,629,035 |
Jun-18 2024 | R$0.107437 | R$0.099321 | R$0.11187 | R$0.11187 | R$4,004,931 | R$17,568,708 |
Jun-17 2024 | R$0.110907 | R$0.110907 | R$0.118952 | R$0.118952 | R$4,678,023 | R$18,136,020 |
Jun-16 2024 | R$0.118983 | R$0.116748 | R$0.120926 | R$0.119753 | R$5,828,967 | R$19,456,722 |
Jun-15 2024 | R$0.119679 | R$0.119145 | R$0.124304 | R$0.123969 | R$6,125,227 | R$19,570,538 |
Jun-14 2024 | R$0.121533 | R$0.121533 | R$0.12583 | R$0.12583 | R$5,300,138 | R$19,873,729 |
Jun-13 2024 | R$0.130889 | R$0.125067 | R$0.14148 | R$0.140392 | R$4,973,689 | R$21,403,584 |
Jun-12 2024 | R$0.133022 | R$0.120865 | R$0.144638 | R$0.126253 | R$4,865,961 | R$21,752,344 |
Análisis de precios históricos y de mercado de Giant Mammoth (GMMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 516 días, desde el día 28-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5238 BRL.