Cap Mercado $2.30T
0.27%
Volumen 24h $113.34B
-19.71%
BTC % 52.1%
-0.69%
ETH % 13.8%
0.14%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00742599 | $0.00730116 | $0.00762862 | $0.00760347 | $1,179,303 | $1,214,330 |
Aug-21 2024 | $0.00756248 | $0.00756248 | $0.00773663 | $0.00770865 | $970,616 | $1,236,649 |
Aug-20 2024 | $0.00775809 | $0.00758516 | $0.00775809 | $0.00764637 | $1,165,247 | $1,268,637 |
Aug-19 2024 | $0.00763533 | $0.00741341 | $0.00773141 | $0.00758781 | $1,118,511 | $1,248,563 |
Aug-18 2024 | $0.00761774 | $0.00741037 | $0.00779042 | $0.00762349 | $944,200 | $1,245,686 |
Aug-17 2024 | $0.00779405 | $0.00743607 | $0.00785329 | $0.00776233 | $743,017 | $1,274,518 |
Aug-16 2024 | $0.00782468 | $0.00757465 | $0.00791485 | $0.00771695 | $931,398 | $1,279,526 |
Aug-15 2024 | $0.00792997 | $0.00764967 | $0.00805422 | $0.00788464 | $1,071,737 | $1,296,743 |
Aug-14 2024 | $0.00786983 | $0.00785288 | $0.00826922 | $0.00811722 | $1,201,387 | $1,286,910 |
Aug-13 2024 | $0.00832805 | $0.00823829 | $0.00905171 | $0.0085797 | $1,349,110 | $1,361,839 |
Aug-12 2024 | $0.008138 | $0.00735261 | $0.00818163 | $0.00747773 | $1,011,504 | $1,330,761 |
Aug-11 2024 | $0.00751409 | $0.00741755 | $0.00759863 | $0.007509 | $1,188,143 | $1,228,736 |
Aug-10 2024 | $0.00750515 | $0.00732932 | $0.0076864 | $0.00750861 | $782,735 | $1,227,275 |
Aug-09 2024 | $0.00753264 | $0.0073521 | $0.00758823 | $0.0073521 | $630,171 | $1,231,770 |
Aug-08 2024 | $0.00749244 | $0.00712116 | $0.00779542 | $0.0074678 | $941,386 | $1,225,197 |