Cap Mercado $4.17T
3.38%
Volumen 24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GFORCE (GFCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
| Jul-02 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
| Jul-01 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
| Jun-30 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
| Jun-29 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
| Jun-28 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
| Jun-27 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
| Jun-26 2024 | $0.886235 | $0.886235 | $0.886235 | $0.886235 | - | - |
| Jun-25 2024 | $0.886235 | $0.869194 | $0.886708 | $0.869194 | - | - |
| Jun-24 2024 | $0.866243 | $0.856402 | $0.887696 | $0.886275 | - | - |
| Jun-23 2024 | $0.889694 | $0.889694 | $0.90781 | $0.905098 | - | - |
| Jun-22 2024 | $0.903681 | $0.894747 | $0.903681 | $0.898138 | - | - |
| Jun-21 2024 | $0.898702 | $0.893307 | $0.90157 | $0.90157 | - | - |
| Jun-20 2024 | $0.903557 | $0.903557 | $0.928387 | $0.917811 | - | - |
| Jun-19 2024 | $0.91934 | $0.902088 | $0.925392 | $0.902088 | - | - |