Cap Mercado $4.38T
2%
Volumen 24h $328.43B
-1.29%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
Monedas
33.135
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GeyserCoin (GSR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Sep-11 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Sep-10 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Sep-09 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Sep-08 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Sep-07 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Sep-06 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Sep-05 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Sep-04 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Sep-03 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Sep-02 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Sep-01 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Aug-31 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Aug-30 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Aug-29 2025 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |