Cap Mercado $2.54T
-2.39%
Volumen 24h $202.38B
-16.36%
BTC % 54.62%
0.11%
ETH % 9.69%
-2.06%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GeyserCoin (GSR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Feb-07 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Feb-06 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Feb-05 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Feb-04 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Feb-03 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Feb-02 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Feb-01 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Jan-31 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Jan-30 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Jan-29 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Jan-28 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Jan-27 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Jan-26 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Jan-25 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |