Cap Mercado $2.61T
-2.56%
Volumen 24h $150.50B
4.15%
BTC % 54.49%
-0.58%
ETH % 10.18%
-1.57%
Monedas
34.482
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de GeyserCoin (GSR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Apr-10 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Apr-09 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Apr-08 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Apr-07 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Apr-06 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Apr-05 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Apr-04 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Apr-03 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Apr-02 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Apr-01 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Mar-31 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Mar-30 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Mar-29 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |
| Mar-28 2026 | $0.00230656 | $0.00230656 | $0.00230656 | $0.00230656 | - | - |