Cap Mercado $76.30T
94.88%
Volumen 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GeyserCoin (GSR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00235011 | $0.00235011 | $0.00235011 | $0.00235011 | - | - |
| Jul-14 2025 | $0.00235011 | $0.00235011 | $0.00235011 | $0.00235011 | - | - |
| Jul-13 2025 | $0.00235011 | $0.00235011 | $0.00235011 | $0.00235011 | - | - |
| Jul-12 2025 | $0.00235011 | $0.00235011 | $0.00235011 | $0.00235011 | - | - |
| Jul-11 2025 | $0.00235011 | $0.00235011 | $0.00307107 | $0.00307107 | $2 | - |
| Jul-10 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
| Jul-09 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
| Jul-08 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
| Jul-07 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
| Jul-06 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
| Jul-05 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
| Jul-04 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
| Jul-03 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
| Jul-02 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |
| Jul-01 2025 | $0.00307107 | $0.00307107 | $0.00307107 | $0.00307107 | - | - |