Cap Mercado $2.03T
-4.41%
Volumen 24h $167.25B
24.78%
BTC % 52.46%
-0.47%
ETH % 13.3%
-1.57%
Monedas
28.699
+8
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de GeyserCoin (GSR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00896011 | $0.00893564 | $0.00930064 | $0.00930064 | - | - |
| Sep-04 2024 | $0.0093117 | $0.00899274 | $0.00935108 | $0.00926232 | - | - |
| Sep-03 2024 | $0.00924111 | $0.00923855 | $0.00955346 | $0.00945835 | - | - |
| Sep-02 2024 | $0.00948292 | $0.00917417 | $0.00948292 | $0.00917891 | - | - |
| Sep-01 2024 | $0.00917933 | $0.00917933 | $0.00944125 | $0.00944125 | - | - |
| Aug-31 2024 | $0.00943056 | $0.00941759 | $0.00948262 | $0.00947068 | - | - |
| Aug-30 2024 | $0.00946463 | $0.0093071 | $0.00953559 | $0.00947208 | - | - |
| Aug-29 2024 | $0.00948659 | $0.00943711 | $0.00974318 | $0.00947537 | - | - |
| Aug-28 2024 | $0.00945801 | $0.00930702 | $0.00960396 | $0.0094794 | - | - |
| Aug-27 2024 | $0.00948698 | $0.00946085 | $0.010108 | $0.010075 | - | - |
| Aug-26 2024 | $0.0101 | $0.0101 | $0.010277 | $0.010277 | - | - |
| Aug-25 2024 | $0.010329 | $0.010218 | $0.010336 | $0.010303 | - | - |
| Aug-24 2024 | $0.010235 | $0.010216 | $0.010291 | $0.010248 | - | - |
| Aug-23 2024 | $0.01029 | $0.00969318 | $0.010331 | $0.00969318 | - | - |
| Aug-22 2024 | $0.00966329 | $0.00964145 | $0.00979532 | $0.00977512 | - | - |