Cap Mercado $4.01T
3.06%
Volumen 24h $271.63B
11.32%
BTC % 59.99%
-0.18%
ETH % 9.16%
0.1%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de GeoLeaf (Old) (GLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2024 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | - | - |
| Apr-12 2024 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | - | - |
| Apr-11 2024 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | - | - |
| Apr-10 2024 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | - | - |
| Apr-09 2024 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | - | - |
| Apr-08 2024 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | - | - |
| Apr-07 2024 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | - | - |
| Apr-06 2024 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | - | - |
| Apr-05 2024 | $8,439,050,857,629 | $8,439,050,857,629 | $8,485,836,443,713 | $8,485,836,443,713 | $20 | - |
| Apr-04 2024 | $8,485,836,443,713 | $8,485,836,443,713 | $8,485,836,443,713 | $8,485,836,443,713 | - | - |
| Apr-03 2024 | $8,485,836,443,713 | $8,485,836,443,713 | $8,485,836,443,713 | $8,485,836,443,713 | - | - |
| Apr-02 2024 | $8,485,836,443,713 | $8,485,836,443,713 | $8,485,836,443,713 | $8,485,836,443,713 | - | - |
| Apr-01 2024 | $8,485,836,443,713 | $8,485,836,443,713 | $8,864,489,004,558 | $8,864,489,004,558 | $42 | - |
| Mar-31 2024 | $9,036,826,564,698 | $9,036,826,564,698 | $9,036,826,564,698 | $9,036,826,564,698 | - | - |
| Mar-30 2024 | $9,036,826,564,698 | $9,036,826,564,698 | $9,036,826,564,698 | $9,036,826,564,698 | - | - |