Cap Mercado $3.31T
-0.87%
Volumen 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GeoLeaf (Old) (GLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2024 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | - | - |
| Apr-12 2024 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | - | - |
| Apr-11 2024 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | - | - |
| Apr-10 2024 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | - | - |
| Apr-09 2024 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | - | - |
| Apr-08 2024 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | - | - |
| Apr-07 2024 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | - | - |
| Apr-06 2024 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | $8,439,050,857,629 | - | - |
| Apr-05 2024 | $8,439,050,857,629 | $8,439,050,857,629 | $8,485,836,443,713 | $8,485,836,443,713 | $20 | - |
| Apr-04 2024 | $8,485,836,443,713 | $8,485,836,443,713 | $8,485,836,443,713 | $8,485,836,443,713 | - | - |
| Apr-03 2024 | $8,485,836,443,713 | $8,485,836,443,713 | $8,485,836,443,713 | $8,485,836,443,713 | - | - |
| Apr-02 2024 | $8,485,836,443,713 | $8,485,836,443,713 | $8,485,836,443,713 | $8,485,836,443,713 | - | - |
| Apr-01 2024 | $8,485,836,443,713 | $8,485,836,443,713 | $8,864,489,004,558 | $8,864,489,004,558 | $42 | - |
| Mar-31 2024 | $9,036,826,564,698 | $9,036,826,564,698 | $9,036,826,564,698 | $9,036,826,564,698 | - | - |
| Mar-30 2024 | $9,036,826,564,698 | $9,036,826,564,698 | $9,036,826,564,698 | $9,036,826,564,698 | - | - |