Cap Mercado $3.99T
2.36%
Volumen 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Gentleman (MAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004592 | $0.00004469 | $0.00004688 | $0.00004595 | $297 | - |
| Jul-14 2025 | $0.00004595 | $0.00004595 | $0.00004641 | $0.00004606 | - | - |
| Jul-13 2025 | $0.00004606 | $0.00004531 | $0.00004606 | $0.00004531 | - | - |
| Jul-12 2025 | $0.00004531 | $0.0000439 | $0.0000459 | $0.0000439 | - | - |
| Jul-11 2025 | $0.0000439 | $0.00003828 | $0.0000439 | $0.00003828 | - | - |
| Jul-10 2025 | $0.00003828 | $0.00003673 | $0.00003828 | $0.00003673 | $250 | - |
| Jul-09 2025 | $0.00003673 | $0.00003673 | $0.00004331 | $0.00004331 | $343 | - |
| Jul-08 2025 | $0.00004331 | $0.00004331 | $0.00004331 | $0.00004331 | - | - |
| Jul-07 2025 | $0.00004331 | $0.00004331 | $0.00004331 | $0.00004331 | - | - |
| Jul-06 2025 | $0.00004331 | $0.00003751 | $0.00004409 | $0.00003751 | - | - |
| Jul-05 2025 | $0.00003751 | $0.00003751 | $0.00003751 | $0.00003751 | - | - |
| Jul-04 2025 | $0.00003887 | $0.00003887 | $0.00004136 | $0.00004136 | - | - |
| Jul-03 2025 | $0.00004136 | $0.00003889 | $0.00004274 | $0.00003889 | $761 | - |
| Jul-02 2025 | $0.00003889 | $0.00003889 | $0.00004335 | $0.00004335 | - | - |
| Jul-01 2025 | $0.00004335 | $0.00004335 | $0.00004335 | $0.00004335 | - | - |