Cap Mercado $3.45T
6.49%
Volumen 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gentleman (MAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00005273 | - | - |
| Jun-21 2025 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00005273 | - | - |
| Jun-20 2025 | $0.00005273 | $0.00005273 | $0.00005302 | $0.00005302 | - | - |
| Jun-19 2025 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Jun-18 2025 | $0.00005302 | $0.00005228 | $0.00005676 | $0.00005676 | - | - |
| Jun-17 2025 | $0.00005676 | $0.00005676 | $0.00005676 | $0.00005676 | - | - |
| Jun-16 2025 | $0.00005676 | $0.00005493 | $0.00005676 | $0.00005493 | - | - |
| Jun-15 2025 | $0.00005493 | $0.00005493 | $0.00005493 | $0.00005493 | - | - |
| Jun-14 2025 | $0.00005493 | $0.00005493 | $0.00005628 | $0.00005628 | $62 | - |
| Jun-13 2025 | $0.00005628 | $0.00005567 | $0.00006065 | $0.00006065 | - | - |
| Jun-12 2025 | $0.00006065 | $0.00006065 | $0.0000658 | $0.0000658 | - | - |
| Jun-11 2025 | $0.0000658 | $0.0000658 | $0.00007185 | $0.00007185 | - | - |
| Jun-10 2025 | $0.00007185 | $0.00007185 | $0.00007542 | $0.00007406 | - | - |
| Jun-09 2025 | $0.00007406 | $0.00007406 | $0.00007529 | $0.00007529 | - | - |
| Jun-08 2025 | $0.00007529 | $0.00007435 | $0.00007797 | $0.00007797 | $298 | - |