Cap Mercado $3.30T
1.21%
Volumen 24h $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Gentleman (MAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000679 | $0.00006038 | $0.0000679 | $0.00006038 | - | - |
| Dec-06 2025 | $0.00005908 | $0.00005908 | $0.00006811 | $0.00006811 | - | - |
| Dec-05 2025 | $0.00006811 | $0.00006543 | $0.00007031 | $0.00007031 | - | - |
| Dec-04 2025 | $0.00007031 | $0.00006818 | $0.00007031 | $0.00006855 | - | - |
| Dec-03 2025 | $0.00006855 | $0.00006796 | $0.00006855 | $0.00006796 | - | - |
| Dec-02 2025 | $0.00006796 | $0.00006334 | $0.00006796 | $0.00006334 | - | - |
| Dec-01 2025 | $0.00006334 | $0.00006139 | $0.00007405 | $0.00007405 | $589 | - |
| Nov-30 2025 | $0.00007405 | $0.00007405 | $0.00007585 | $0.00007585 | - | - |
| Nov-29 2025 | $0.00007585 | $0.00007585 | $0.00008 | $0.00007749 | - | - |
| Nov-28 2025 | $0.00007749 | $0.00007749 | $0.00008028 | $0.00007923 | - | - |
| Nov-27 2025 | $0.00007923 | $0.00007727 | $0.0000868 | $0.00008047 | - | - |
| Nov-26 2025 | $0.00008047 | $0.00007827 | $0.00008047 | $0.00007888 | - | - |
| Nov-25 2025 | $0.00007888 | $0.00007888 | $0.00008512 | $0.00008512 | - | - |
| Nov-24 2025 | $0.00008512 | $0.00008124 | $0.00008544 | $0.00008124 | $147 | - |
| Nov-23 2025 | $0.00008124 | $0.00007785 | $0.00008124 | $0.00007785 | - | - |