Cap Mercado $3.30T
1.21%
Volumen 24h $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GenomicDao (PCSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.00035367 | $0.00035367 | $0.00035367 | $0.00035367 | - | - |
| Jun-23 2024 | $0.00035367 | $0.00035367 | $0.00035367 | $0.00035367 | - | - |
| Jun-22 2024 | $0.00035367 | $0.00035367 | $0.00035367 | $0.00035367 | - | - |
| Jun-21 2024 | $0.00035367 | $0.00035367 | $0.00035367 | $0.00035367 | - | - |
| Jun-20 2024 | $0.00035367 | $0.00035367 | $0.00035367 | $0.00035367 | - | - |
| Jun-19 2024 | $0.00035367 | $0.00035367 | $0.00035367 | $0.00035367 | - | - |
| Jun-18 2024 | $0.00035367 | $0.00035367 | $0.00035367 | $0.00035367 | - | - |
| Jun-17 2024 | $0.00035367 | $0.00035367 | $0.00035367 | $0.00035367 | - | - |
| Jun-16 2024 | $0.00035367 | $0.00035367 | $0.00035389 | $0.00035389 | $2 | - |
| Jun-15 2024 | $0.00035389 | $0.00035389 | $0.00035389 | $0.00035389 | - | - |
| Jun-14 2024 | $0.00035389 | $0.00035389 | $0.00035389 | $0.00035389 | - | - |
| Jun-13 2024 | $0.00035389 | $0.00035389 | $0.00035389 | $0.00035389 | - | - |
| Jun-12 2024 | $0.00035389 | $0.00035389 | $0.00035437 | $0.00035437 | $27 | - |
| Jun-11 2024 | $0.00035437 | $0.00035437 | $0.00035437 | $0.00035437 | - | - |
| Jun-10 2024 | $0.00035437 | $0.00035437 | $0.00035437 | $0.00035437 | - | - |