Cap Mercado $2.16T
2.18%
Volumen 24h $210.40B
BTC % 52.2%
0.28%
ETH % 14.02%
-2.21%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.00035367 | $0.00035367 | $0.00035367 | $0.00035367 | - | - |
Jun-23 2024 | $0.00035367 | $0.00035367 | $0.00035367 | $0.00035367 | - | - |
Jun-22 2024 | $0.00035367 | $0.00035367 | $0.00035367 | $0.00035367 | - | - |
Jun-21 2024 | $0.00035367 | $0.00035367 | $0.00035367 | $0.00035367 | - | - |
Jun-20 2024 | $0.00035367 | $0.00035367 | $0.00035367 | $0.00035367 | - | - |
Jun-19 2024 | $0.00035367 | $0.00035367 | $0.00035367 | $0.00035367 | - | - |
Jun-18 2024 | $0.00035367 | $0.00035367 | $0.00035367 | $0.00035367 | - | - |
Jun-17 2024 | $0.00035367 | $0.00035367 | $0.00035367 | $0.00035367 | - | - |
Jun-16 2024 | $0.00035367 | $0.00035367 | $0.00035389 | $0.00035389 | $2 | - |
Jun-15 2024 | $0.00035389 | $0.00035389 | $0.00035389 | $0.00035389 | - | - |
Jun-14 2024 | $0.00035389 | $0.00035389 | $0.00035389 | $0.00035389 | - | - |
Jun-13 2024 | $0.00035389 | $0.00035389 | $0.00035389 | $0.00035389 | - | - |
Jun-12 2024 | $0.00035389 | $0.00035389 | $0.00035437 | $0.00035437 | $27 | - |
Jun-11 2024 | $0.00035437 | $0.00035437 | $0.00035437 | $0.00035437 | - | - |
Jun-10 2024 | $0.00035437 | $0.00035437 | $0.00035437 | $0.00035437 | - | - |