Cap Mercado $2.40T
2.56%
Volumen 24h $140.01B
35.1%
BTC % 53.36%
0.65%
ETH % 12.71%
0.31%
Monedas
29.115
+23
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.00035367 | $0.00035367 | $0.00035367 | $0.00035367 | - | - |
Jun-23 2024 | $0.00035367 | $0.00035367 | $0.00035367 | $0.00035367 | - | - |
Jun-22 2024 | $0.00035367 | $0.00035367 | $0.00035367 | $0.00035367 | - | - |
Jun-21 2024 | $0.00035367 | $0.00035367 | $0.00035367 | $0.00035367 | - | - |
Jun-20 2024 | $0.00035367 | $0.00035367 | $0.00035367 | $0.00035367 | - | - |
Jun-19 2024 | $0.00035367 | $0.00035367 | $0.00035367 | $0.00035367 | - | - |
Jun-18 2024 | $0.00035367 | $0.00035367 | $0.00035367 | $0.00035367 | - | - |
Jun-17 2024 | $0.00035367 | $0.00035367 | $0.00035367 | $0.00035367 | - | - |
Jun-16 2024 | $0.00035367 | $0.00035367 | $0.00035389 | $0.00035389 | $2 | - |
Jun-15 2024 | $0.00035389 | $0.00035389 | $0.00035389 | $0.00035389 | - | - |
Jun-14 2024 | $0.00035389 | $0.00035389 | $0.00035389 | $0.00035389 | - | - |
Jun-13 2024 | $0.00035389 | $0.00035389 | $0.00035389 | $0.00035389 | - | - |
Jun-12 2024 | $0.00035389 | $0.00035389 | $0.00035437 | $0.00035437 | $27 | - |
Jun-11 2024 | $0.00035437 | $0.00035437 | $0.00035437 | $0.00035437 | - | - |
Jun-10 2024 | $0.00035437 | $0.00035437 | $0.00035437 | $0.00035437 | - | - |