Cap Mercado $3.93T
-1.6%
Volumen 24h $393.39B
-44.56%
BTC % 59.32%
-1.12%
ETH % 9.46%
3.27%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de GenomeFi (GENO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00144612 | $0.00144612 | $0.00145304 | $0.00145283 | $1 | - |
| Jul-13 2025 | $0.00145015 | $0.00145015 | $0.00145015 | $0.00145015 | $1 | - |
| Jul-12 2025 | $0.00145015 | $0.00145015 | $0.00145015 | $0.00145015 | $1 | - |
| Jul-11 2025 | $0.00145015 | $0.00145015 | $0.0014553 | $0.0014553 | $1 | - |
| Jul-10 2025 | $0.00145598 | $0.00145546 | $0.00145865 | $0.00145702 | $1 | - |
| Jul-09 2025 | $0.0014556 | $0.00145149 | $0.00145692 | $0.00145557 | $1 | - |
| Jul-08 2025 | $0.00145847 | $0.00145673 | $0.00146365 | $0.00146035 | $1 | - |
| Jul-07 2025 | $0.00145386 | $0.0014525 | $0.00146756 | $0.00146756 | $1 | - |
| Jul-06 2025 | $0.00146784 | $0.00146784 | $0.00146784 | $0.00146784 | $1 | - |
| Jul-05 2025 | $0.00146784 | $0.00146784 | $0.00146784 | $0.00146784 | $592 | - |
| Jul-04 2025 | $0.00146784 | $0.00146427 | $0.00146893 | $0.00146472 | $592 | - |
| Jul-03 2025 | $0.00147079 | $0.00146432 | $0.00589192 | $0.00589192 | $470 | - |
| Jul-02 2025 | $0.00589996 | $0.00585824 | $0.00589996 | $0.00588165 | $18 | - |
| Jul-01 2025 | $0.00589721 | $0.00587302 | $0.00591628 | $0.00590781 | $18 | - |
| Jun-30 2025 | $0.00591077 | $0.0058704 | $0.00591896 | $0.0058704 | $18 | - |