Cap Mercado $4.11T
0.27%
Volumen 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Monedas
32.836
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GenomeFi (GENO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0.0000045521 | $0.0000045521 | $0.0000045521 | $0.0000045521 | - | - |
| Aug-09 2025 | $0.0000045521 | $0.0000045521 | $0.0000045521 | $0.0000045521 | - | - |
| Aug-08 2025 | $0.0000045521 | $0.0000045521 | $0.0000045521 | $0.0000045521 | - | - |
| Aug-07 2025 | $0.0000045521 | $0.0000045521 | $0.0000045521 | $0.0000045521 | - | - |
| Aug-06 2025 | $0.0000045521 | $0.0000045521 | $0.0000045521 | $0.0000045521 | - | - |
| Aug-05 2025 | $0.0000045521 | $0.0000045521 | $0.0000045521 | $0.0000045521 | - | - |
| Aug-04 2025 | $0.0000045521 | $0.0000045407 | $0.0000045534 | $0.0000045407 | - | - |
| Aug-03 2025 | $0.000004536 | $0.0000045296 | $0.000004536 | $0.0000045355 | $0 | - |
| Aug-02 2025 | $0.0000045355 | $0.0000045355 | $0.00021597 | $0.00021597 | $0 | - |
| Aug-01 2025 | $0.00021597 | $0.00021337 | $0.00021632 | $0.000215 | $1 | - |
| Jul-31 2025 | $0.00021543 | $0.00021488 | $0.00021602 | $0.00021598 | $1 | - |
| Jul-30 2025 | $0.00021528 | $0.00021498 | $0.0002172 | $0.00021619 | $1 | - |
| Jul-29 2025 | $0.00021584 | $0.00021507 | $0.00021618 | $0.00021558 | $1 | - |
| Jul-28 2025 | $0.00021593 | $0.00021576 | $0.0002177 | $0.00021763 | $1 | - |
| Jul-27 2025 | $0.00021685 | $0.00021681 | $0.00021726 | $0.00021681 | $1 | - |