Cap Mercado $4.07T -1.94%
Volumen 24h $344.76B -0.54%
BTC % 55.47% 0.57%
ETH % 11.85% -1.94%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Genius Yield GENS

Precios Históricos de Genius Yield (GENS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.010698 $0.010658 $0.011181 $0.010711 $17 -
Oct-26 2025 $0.010711 $0.010711 $0.011074 $0.010988 - -
Oct-25 2025 $0.010988 $0.010401 $0.011504 $0.010684 - -
Oct-24 2025 $0.010684 $0.010296 $0.010684 $0.010479 $56 -
Oct-23 2025 $0.010479 $0.00922047 $0.010493 $0.00922092 - -
Oct-22 2025 $0.00922092 $0.00870727 $0.00939391 $0.00914596 - -
Oct-21 2025 $0.00914596 $0.00888069 $0.00934833 $0.00894769 - -
Oct-20 2025 $0.00894769 $0.00894769 $0.00912618 $0.00912618 - -
Oct-19 2025 $0.00912537 $0.00759117 $0.00912537 $0.00843087 - -
Oct-18 2025 $0.00849829 $0.00626235 $0.00849829 $0.00626235 - -
Oct-17 2025 $0.00626235 $0.00619283 $0.00691698 $0.00691698 - -
Oct-16 2025 $0.00716091 $0.00716091 $0.00746902 $0.00730278 $35 -
Oct-15 2025 $0.00730278 $0.00730154 $0.00746153 $0.00731356 - -
Oct-14 2025 $0.00731364 $0.00614253 $0.0073454 $0.00709422 - -
Oct-13 2025 $0.00717436 $0.0065391 $0.00743621 $0.0065391 - -

Análisis de precios históricos y de mercado de Genius Yield (GENS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1035 días, desde el día 28-12-2022.