Cap Mercado $3.31T
2.39%
Volumen 24h $253.20B
36.34%
BTC % 54.49%
-0.64%
ETH % 11.38%
2.98%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Genius Yield (GENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0051571 | $0.00485408 | $0.0052067 | $0.00485408 | $25 | - |
| Dec-06 2025 | $0.00485408 | $0.00439479 | $0.00485408 | $0.00440748 | - | - |
| Dec-05 2025 | $0.00440748 | $0.00440748 | $0.00517076 | $0.00517076 | - | - |
| Dec-04 2025 | $0.00517076 | $0.00517049 | $0.00594428 | $0.00594428 | - | - |
| Dec-03 2025 | $0.00594428 | $0.0049934 | $0.00597079 | $0.0049934 | - | - |
| Dec-02 2025 | $0.0049934 | $0.00468576 | $0.00499742 | $0.00484048 | - | - |
| Dec-01 2025 | $0.00484048 | $0.00461765 | $0.00523325 | $0.00523325 | - | - |
| Nov-30 2025 | $0.00523325 | $0.00513416 | $0.00590835 | $0.00590835 | - | - |
| Nov-29 2025 | $0.00590835 | $0.00590835 | $0.00590835 | $0.00590835 | - | - |
| Nov-28 2025 | $0.00590835 | $0.00590835 | $0.00636485 | $0.00636485 | - | - |
| Nov-27 2025 | $0.00636485 | $0.00568989 | $0.00636485 | $0.00568989 | - | - |
| Nov-26 2025 | $0.00568989 | $0.00547154 | $0.00568989 | $0.00550044 | - | - |
| Nov-25 2025 | $0.00550044 | $0.00550044 | $0.00568139 | $0.00568139 | - | - |
| Nov-24 2025 | $0.00568139 | $0.00533211 | $0.00568139 | $0.00550266 | - | - |
| Nov-23 2025 | $0.00542647 | $0.00542647 | $0.00542647 | $0.00542647 | - | - |