Cap Mercado $2.55T
-1.64%
Volumen 24h $244.00B
-73.41%
BTC % 54.48%
0.16%
ETH % 9.83%
1.42%
Monedas
34.202
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Genius Yield (GENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00265457 | $0.00181139 | $0.00270473 | $0.00181139 | - | - |
| Feb-06 2026 | $0.00181139 | $0.00180187 | $0.00182159 | $0.00180187 | - | - |
| Feb-05 2026 | $0.00180187 | $0.00180187 | $0.00231045 | $0.00231045 | $287 | - |
| Feb-04 2026 | $0.00231045 | $0.00231045 | $0.00231045 | $0.00231045 | - | - |
| Feb-03 2026 | $0.00231045 | $0.00228653 | $0.00236532 | $0.00228653 | - | - |
| Feb-02 2026 | $0.00227525 | $0.00191134 | $0.00227525 | $0.00202487 | - | - |
| Feb-01 2026 | $0.00202548 | $0.00189166 | $0.00202556 | $0.00189166 | - | - |
| Jan-31 2026 | $0.00201033 | $0.00201033 | $0.00341289 | $0.00341289 | - | - |
| Jan-30 2026 | $0.00341289 | $0.00341289 | $0.00397307 | $0.00397307 | - | - |
| Jan-29 2026 | $0.00397307 | $0.00397307 | $0.00397307 | $0.00397307 | - | - |
| Jan-28 2026 | $0.00397307 | $0.00382172 | $0.00397307 | $0.00382172 | - | - |
| Jan-27 2026 | $0.00382172 | $0.00358846 | $0.00382172 | $0.00358846 | - | - |
| Jan-26 2026 | $0.00358846 | $0.00351099 | $0.00396373 | $0.00396373 | - | - |
| Jan-25 2026 | $0.00394511 | $0.00394361 | $0.00405798 | $0.00405798 | - | - |
| Jan-24 2026 | $0.00424999 | $0.00424999 | $0.00424999 | $0.00424999 | - | - |