Cap Mercado $3.47T
-0.01%
Volumen 24h $116.24B
-38.92%
BTC % 54.84%
-0.1%
ETH % 11.6%
0.94%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Genius Yield (GENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0045432 | $0.0045432 | $0.00458853 | $0.00458853 | - | - |
| Jan-16 2026 | $0.00458853 | $0.00458853 | $0.00458853 | $0.00458853 | - | - |
| Jan-15 2026 | $0.00458853 | $0.00449503 | $0.00459033 | $0.00451013 | - | - |
| Jan-14 2026 | $0.00446156 | $0.00443439 | $0.005241 | $0.00443439 | - | - |
| Jan-13 2026 | $0.00443439 | $0.00443439 | $0.00462104 | $0.00462104 | - | - |
| Jan-12 2026 | $0.00462104 | $0.00451658 | $0.00462104 | $0.00451658 | - | - |
| Jan-11 2026 | $0.00454885 | $0.00454885 | $0.00458552 | $0.00458552 | - | - |
| Jan-10 2026 | $0.00458552 | $0.00458199 | $0.00458552 | $0.00458199 | - | - |
| Jan-09 2026 | $0.00458199 | $0.00457438 | $0.00458199 | $0.00457449 | - | - |
| Jan-08 2026 | $0.00457449 | $0.00445272 | $0.00527137 | $0.00527137 | - | - |
| Jan-07 2026 | $0.00527137 | $0.00527137 | $0.00590266 | $0.00590266 | $230 | - |
| Jan-06 2026 | $0.00590266 | $0.00590266 | $0.00603348 | $0.00599481 | - | - |
| Jan-05 2026 | $0.00599481 | $0.00549198 | $0.00636028 | $0.00636028 | $909 | - |
| Jan-04 2026 | $0.00636028 | $0.00596488 | $0.00636028 | $0.00603216 | - | - |
| Jan-03 2026 | $0.0060341 | $0.00539428 | $0.00609176 | $0.00539428 | - | - |