Cap Mercado $2.57T
-1.65%
Volumen 24h $124.00B
-40.06%
BTC % 53.97%
-0.31%
ETH % 9.93%
-0.2%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Genius Yield (GENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00163502 | $0.00163502 | $0.00175806 | $0.00171381 | - | - |
| Mar-20 2026 | $0.00171381 | $0.00171381 | $0.00191636 | $0.00191636 | - | - |
| Mar-19 2026 | $0.00191636 | $0.00191636 | $0.00191636 | $0.00191636 | - | - |
| Mar-18 2026 | $0.00191636 | $0.00191636 | $0.00194093 | $0.00194093 | - | - |
| Mar-17 2026 | $0.00194093 | $0.00194093 | $0.00194093 | $0.00194093 | - | - |
| Mar-16 2026 | $0.00194093 | $0.00176173 | $0.00194093 | $0.00176173 | - | - |
| Mar-15 2026 | $0.00176173 | $0.00176173 | $0.00194509 | $0.00191179 | - | - |
| Mar-14 2026 | $0.00191179 | $0.00191179 | $0.00191876 | $0.00191876 | - | - |
| Mar-13 2026 | $0.00191876 | $0.00188277 | $0.00191876 | $0.00188277 | - | - |
| Mar-12 2026 | $0.00188277 | $0.00188277 | $0.00188277 | $0.00188277 | - | - |
| Mar-11 2026 | $0.00188277 | $0.00178654 | $0.00188277 | $0.00178654 | - | - |
| Mar-10 2026 | $0.00178654 | $0.00178654 | $0.00178654 | $0.00178654 | - | - |
| Mar-09 2026 | $0.00178654 | $0.00178654 | $0.00178654 | $0.00178654 | - | - |
| Mar-08 2026 | $0.00178654 | $0.00178654 | $0.0018796 | $0.0018796 | - | - |
| Mar-07 2026 | $0.0018796 | $0.00176939 | $0.0018796 | $0.00176939 | - | - |