Cap Mercado $4.56T 1.36%
Volumen 24h $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Genius Yield GENS

Precios Históricos de Genius Yield (GENS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00836536 $0.00836247 $0.00870406 $0.00870406 - -
Oct-03 2025 $0.00870406 $0.00810587 $0.00870406 $0.00810587 - -
Oct-02 2025 $0.00810587 $0.00810587 $0.00823415 $0.00817681 - -
Oct-01 2025 $0.00817681 $0.00770858 $0.00817681 $0.00800725 - -
Sep-30 2025 $0.00800725 $0.00800491 $0.00865226 $0.00856399 - -
Sep-29 2025 $0.00856399 $0.00792863 $0.00867079 $0.00792863 - -
Sep-28 2025 $0.00792863 $0.00788309 $0.00798555 $0.00788309 - -
Sep-27 2025 $0.00788309 $0.0078563 $0.00831421 $0.0078563 - -
Sep-26 2025 $0.00786724 $0.00786611 $0.00855577 $0.00855577 - -
Sep-25 2025 $0.00879483 $0.00879483 $0.00937835 $0.00937835 $81 -
Sep-24 2025 $0.00937835 $0.00920671 $0.00937835 $0.00921633 - -
Sep-23 2025 $0.00921633 $0.00883878 $0.00921633 $0.00897703 $923 -
Sep-22 2025 $0.00897703 $0.00897703 $0.010233 $0.010169 - -
Sep-21 2025 $0.010169 $0.010169 $0.010696 $0.010688 - -
Sep-20 2025 $0.010688 $0.010492 $0.011197 $0.011197 $697 -

Análisis de precios históricos y de mercado de Genius Yield (GENS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1012 días, desde el día 28-12-2022.