Cap Mercado $2.24T
-1.93%
Volumen 24h $122.63B
-6.23%
BTC % 52.23%
-0.42%
ETH % 13.84%
-1.08%
Monedas
28.529
+15
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Genius Yield (GENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.016007 | $0.015864 | $0.016409 | $0.016367 | $3,056 | - |
| Aug-19 2024 | $0.016367 | $0.016161 | $0.016885 | $0.016873 | $1,972 | - |
| Aug-18 2024 | $0.016873 | $0.016048 | $0.017346 | $0.016048 | $3,491 | - |
| Aug-17 2024 | $0.016048 | $0.015347 | $0.016061 | $0.0154 | $2,118 | - |
| Aug-16 2024 | $0.015398 | $0.01539 | $0.016241 | $0.016241 | $1,433 | - |
| Aug-15 2024 | $0.016216 | $0.015659 | $0.01758 | $0.01745 | $3,151 | - |
| Aug-14 2024 | $0.01745 | $0.017449 | $0.019367 | $0.01919 | $2,778 | - |
| Aug-13 2024 | $0.018937 | $0.01766 | $0.018937 | $0.01766 | $1,478 | - |
| Aug-12 2024 | $0.01766 | $0.017658 | $0.018892 | $0.01775 | $3,093 | - |
| Aug-11 2024 | $0.01775 | $0.01775 | $0.018708 | $0.018624 | $154 | - |
| Aug-10 2024 | $0.018627 | $0.018541 | $0.020509 | $0.018724 | $282 | - |
| Aug-09 2024 | $0.018525 | $0.018484 | $0.019247 | $0.019027 | $1,312 | - |
| Aug-08 2024 | $0.019031 | $0.019028 | $0.019454 | $0.019342 | $3,996 | - |
| Aug-07 2024 | $0.017903 | $0.017873 | $0.018922 | $0.018922 | $1,365 | - |
| Aug-06 2024 | $0.018923 | $0.016615 | $0.019589 | $0.016888 | $6,842 | - |