Cap Mercado $2.32T
10.4%
Volumen 24h $191.47B
-0.02%
BTC % 53.12%
1.63%
ETH % 14.03%
2.99%
Monedas
28.420
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Genius Yield (GENS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.017903 | $0.017873 | $0.018922 | $0.018922 | $1,365 | - |
| Aug-06 2024 | $0.018923 | $0.016615 | $0.019589 | $0.016888 | $6,842 | - |
| Aug-05 2024 | $0.016767 | $0.015469 | $0.020217 | $0.020217 | $9,110 | - |
| Aug-04 2024 | $0.020204 | $0.020204 | $0.022419 | $0.022124 | $1,443 | - |
| Aug-03 2024 | $0.021856 | $0.020908 | $0.022334 | $0.021 | $3,836 | - |
| Aug-02 2024 | $0.021419 | $0.020893 | $0.02389 | $0.02389 | $6,963 | - |
| Aug-01 2024 | $0.02389 | $0.02389 | $0.026199 | $0.026199 | $3,095 | - |
| Jul-31 2024 | $0.026199 | $0.024568 | $0.026938 | $0.026938 | $5,502 | - |
| Jul-30 2024 | $0.026938 | $0.026071 | $0.028197 | $0.028177 | $4,737 | - |
| Jul-29 2024 | $0.027762 | $0.027139 | $0.030182 | $0.028617 | $6,571 | - |
| Jul-28 2024 | $0.028617 | $0.028481 | $0.029454 | $0.029454 | $1,251 | - |
| Jul-27 2024 | $0.029454 | $0.028403 | $0.029571 | $0.029227 | $6,864 | - |
| Jul-26 2024 | $0.02922 | $0.026605 | $0.029962 | $0.028512 | $11,024 | - |
| Jul-25 2024 | $0.027684 | $0.026596 | $0.031899 | $0.031488 | $14,218 | - |
| Jul-24 2024 | $0.030712 | $0.029348 | $0.034847 | $0.029348 | $14,683 | - |